24H 最高$296.76
24H 最低$283.40
今日开盘$284.51
24H 成交量$17.50万
流通市值—
24H 涨跌额($9.33)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
RSRReserve Rights
|
$0.001628 | $0.001662 | $0.001587 | $52.04万 | $1.03亿 | 1.81% |
| 206 |
TRBTellor Tributes
|
$17.29 | $17.56 | $17.01 | $89.28万 | $4,893.34万 | -0.46% |
| 668 |
IBMBIBMB
|
$252.55 | $254.10 | $247.41 | $4.68万 | — | 0.77% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 381 |
AVNTVeranta
|
$0.1068 | $0.1106 | $0.1059 | $35.91万 | $4,147.43万 | -1.48% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$79.45 | $79.96 | $76.26 | $93.87万 | $817.49万 | 3.94% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 609 |
ONT本体
|
$0.049 | $0.04964 | $0.04852 | $11.02万 | $4,883.92万 | 0.78% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3346 | $0.3428 | $0.3318 | $170.04万 | $5.31亿 | -0.95% |
| 550 |
NXPCNexpace
|
$0.1717 | $0.1739 | $0.1697 | $14.85万 | $5,354.39万 | 0.47% |
| 460 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.73万 | $1,354.31万 | -0.85% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
ZENHorizen
|
$5.835 | $6.00 | $5.77 | $146.80万 | $1.08亿 | -0.43% |
| 579 |
SSVSSV Network
|
$2.486 | $2.49 | $2.43 | $12.86万 | $3,635.13万 | 1.80% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 510 |
AXLAxelar
|
$0.0482 | $0.0493 | $0.0478 | $18.26万 | $6,016.46万 | -0.82% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Quant - 比特币行情
Plasma - 币种排行
Pump.fun - 以太坊ETH价格
Artificial - 比特币
比特现金 - 比特币行情
EUR - 加密货币行情
比特币 - 数字货币市值
Aptos - 数字货币市值
MyShell - 加密货币行情
USD1 - 加密货币行情
Ondo - BTC行情
Ondo - BTC行情
Polkadot - BTC行情
Gitcoin - 币种排行
Blur - 数字货币市值
Arbitrum - 比特币
艾达币 - BTC行情
恒星币 - 以太坊ETH价格
Avalanche - 加密货币行情
Artificial Inu - 币种排行
Quant - BTC行情
牛来 - 以太坊ETH价格
Tokamak - 加密货币行情
达世币 - 比特币
United Stables - 币种排行
MyShell - 数字货币市值
Pudgy Penguins - BTC行情
Solana - BTC行情
Sui - 比特币
Tether Gold - 以太坊ETH价格
Raydium - 加密货币行情
莱特币 - 以太坊ETH价格
Uniswap - 比特币行情
Ethena - 数字货币市值
Ondo - 数字货币市值
RWUSD - 币种排行
MarsCoin - BTC行情
Blur - 比特币
比特币
Initia - 以太坊ETH价格