24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
RSRReserve Rights
|
$0.00134 | $0.001624 | $0.001211 | $266.74万 | $1.01亿 | -14.65% |
| 165 |
TRBTellor Tributes
|
$15.93 | $17.41 | $14.75 | $234.02万 | $4,874.82万 | -4.15% |
| 594 |
IBMBIBMB
|
$256.27 | $260.74 | $246.26 | $21.49万 | — | 2.02% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 236 |
AVNTVeranta
|
$0.0907 | $0.105 | $0.088 | $138.46万 | $3,880.51万 | -6.88% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$72.98 | $83.28 | $72.35 | $121.42万 | $827.98万 | -8.07% |
| 515 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 489 |
ONT本体
|
$0.04571 | $0.05033 | $0.04403 | $40.58万 | $4,992.83万 | -5.23% |
| 335 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 86 |
CRVCurve DAO
|
$0.2808 | $0.3379 | $0.264 | $790.73万 | $5.32亿 | -14.02% |
| 400 |
NXPCNexpace
|
$0.167 | $0.1781 | $0.1632 | $60.93万 | $5,523.99万 | -1.42% |
| 330 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0414 | $78.63万 | $1,380.10万 | -3.23% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 96 |
ZENHorizen
|
$5.337 | $6.16 | $5.01 | $593.44万 | $1.13亿 | -6.52% |
| 317 |
SSVSSV Network
|
$2.321 | $2.56 | $2.17 | $82.09万 | $3,725.32万 | -4.76% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 420 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $55.69万 | $5,938.86万 | -5.07% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Plasma - 比特币行情
Optimism - 数字货币市值
Internet - BTC行情
THORChain - 币种排行
POL - 币种排行
Gram - 以太坊ETH价格
比特币
Celestia - BTC行情
大零币 - 比特币
莱特币 - 加密货币行情
Pepe - 比特币行情
Celestia - 比特币
Chainlink - 加密货币行情
比特币 - 数字货币市值
Shiba Inu - BTC行情
PAX Gold - 加密货币行情
Avalanche - 加密货币行情
Quant - BTC行情
Bittensor - BTC行情
瑞波币 - 以太坊ETH价格
EUR - 比特币
RWUSD - 以太坊ETH价格
Polkadot - 币种排行
Ripple USD - 加密货币行情
Injective - 加密货币行情
QQQB - 数字货币市值
Starknet - 数字货币市值
BFUSD - 比特币行情
大零币 - BTC行情
BEAMX - 比特币
以太坊 - 数字货币市值
Aster - 比特币
Pudgy Penguins - 比特币
NEAR Protocol - 加密货币行情
MarsCoin - 加密货币行情
Artificial - 数字货币市值
大零币 - 比特币行情
THORChain - 比特币
Pump.fun - 比特币行情
Polkadot - 数字货币市值