24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
RSRReserve Rights
|
$0.001642 | $0.001647 | $0.001569 | $34.58万 | $1.00亿 | 3.60% |
| 268 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.12 | $63.06万 | $4,911.19万 | 1.22% |
| 675 |
IBMBIBMB
|
$248.12 | $253.76 | $247.58 | $4.11万 | — | -2.01% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 360 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1072 | $39.26万 | $3,957.24万 | 1.39% |
| 214 |
AAOIBApplied Optoelectronics (bStoc
|
$79.06 | $79.44 | $71.22 | $87.72万 | $771.56万 | 7.23% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 571 |
ONT本体
|
$0.04956 | $0.04956 | $0.048 | $13.97万 | $4,877.93万 | 2.78% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3374 | $0.3428 | $0.3309 | $183.30万 | $5.31亿 | 1.08% |
| 562 |
NXPCNexpace
|
$0.1732 | $0.1739 | $0.1699 | $14.32万 | $5,383.53万 | 1.41% |
| 508 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.85万 | $1,369.17万 | 3.67% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 148 |
ZENHorizen
|
$5.915 | $6.00 | $5.70 | $154.00万 | $1.07亿 | 3.37% |
| 507 |
SSVSSV Network
|
$2.484 | $2.49 | $2.36 | $18.89万 | $3,561.73万 | 4.81% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 464 |
AXLAxelar
|
$0.049 | $0.0496 | $0.0478 | $24.81万 | $6,128.72万 | 2.08% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
MarsCoin - 比特币行情
Celestia - 比特币
Pump.fun - 数字货币市值
波场 - BTC行情
Arbitrum - 比特币行情
Sui - 加密货币行情
LayerZero - 币种排行
狗币 - 以太坊ETH价格
莱特币 - 币种排行
Celo - 加密货币行情
NFP - 以太坊ETH价格
EUR - 比特币
Artificial - 币种排行
狗币 - BTC行情
NFP - 比特币行情
Vana - 比特币行情
Plume - 加密货币行情
Pump.fun - 比特币
Gram - 以太坊ETH价格
RWUSD - 币种排行
Sui - 比特币
Aster - 比特币
Worldcoin - BTC行情
Aerodrome - 数字货币市值
Lorenzo - 加密货币行情
瑞波币 - 以太坊ETH价格
Initia - 比特币
Quant - 加密货币行情
PAX Gold - 币种排行
Quant - 以太坊ETH价格
Filecoin - 比特币
Chainlink - 比特币行情
Ethena - 比特币行情
Blur - 比特币
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 数字货币市值
Aster - 比特币行情
Midnight - 以太坊ETH价格
Hyperliquid - 数字货币市值
Gitcoin - 数字货币市值