24H 最高$0.0496
24H 最低$0.0478
今日开盘$0.0481
24H 成交量$25.09万
流通市值$6,128.72万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
RSRReserve Rights
|
$0.001637 | $0.001647 | $0.001569 | $34.30万 | $1.00亿 | 3.48% |
| 267 |
TRBTellor Tributes
|
$17.35 | $17.56 | $17.12 | $63.16万 | $4,911.19万 | 0.99% |
| 675 |
IBMBIBMB
|
$247.88 | $253.76 | $247.67 | $4.00万 | — | -2.22% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 360 |
AVNTVeranta
|
$0.1091 | $0.1106 | $0.1072 | $39.25万 | $3,957.24万 | 0.83% |
| 218 |
AAOIBApplied Optoelectronics (bStoc
|
$78.75 | $79.44 | $71.22 | $85.48万 | $771.56万 | 6.35% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 569 |
ONT本体
|
$0.04933 | $0.0495 | $0.048 | $13.92万 | $4,877.93万 | 2.26% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3362 | $0.3428 | $0.3309 | $182.04万 | $5.31亿 | 0.75% |
| 562 |
NXPCNexpace
|
$0.1727 | $0.1739 | $0.1699 | $14.39万 | $5,383.53万 | 0.88% |
| 510 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.73万 | $1,369.17万 | 3.45% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 148 |
ZENHorizen
|
$5.904 | $6.00 | $5.70 | $153.91万 | $1.07亿 | 2.93% |
| 504 |
SSVSSV Network
|
$2.475 | $2.48 | $2.36 | $19.14万 | $3,561.73万 | 4.04% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 462 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0478 | $25.09万 | $6,128.72万 | 1.66% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Artificial Inu - 数字货币市值
Injective - 以太坊ETH价格
Aave - 以太坊ETH价格
Aerodrome - 数字货币市值
Midnight - 数字货币市值
LayerZero - BTC行情
比特币 - 加密货币行情
Worldcoin - 数字货币市值
莱特币 - 比特币
Filecoin - 比特币
BFUSD - 币种排行
PancakeSwap - BTC行情
Initia - BTC行情
Blur - 比特币行情
Arbitrum - 比特币
Optimism - 以太坊ETH价格
Zama - 币种排行
Aerodrome - 比特币
Tokamak - 加密货币行情
Aptos - 币种排行
RWUSD - 比特币
Solana - 加密货币行情
Nillion - 数字货币市值
牛来 - BTC行情
Uniswap - 加密货币行情
瑞波币 - BTC行情
Worldcoin - 以太坊ETH价格
比特现金 - 比特币
First Digital - 币种排行
大零币 - 比特币
比特币 - 以太坊ETH价格
Internet - 加密货币行情
Pepe - 币种排行
Injective - BTC行情
NEAR Protocol - 以太坊ETH价格
Huma Finance - 比特币行情
United Stables - 加密货币行情
MarsCoin - 比特币行情
Plasma - BTC行情