24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001561 | $54.49万 | $1.01亿 | -4.44% |
| 121 |
TRBTellor Tributes
|
$16.85 | $17.58 | $16.17 | $248.92万 | $4,874.82万 | -3.49% |
| 614 |
IBMBIBMB
|
$255.57 | $255.61 | $246.26 | $13.04万 | — | 1.71% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
AVNTVeranta
|
$0.1009 | $0.1094 | $0.0958 | $138.50万 | $3,880.51万 | -6.23% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.63 | $88.10 | $77.15 | $158.58万 | $827.98万 | -2.27% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
ONT本体
|
$0.04925 | $0.05033 | $0.04805 | $15.98万 | $4,992.83万 | -0.08% |
| 246 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 115 |
CRVCurve DAO
|
$0.324 | $0.3456 | $0.3208 | $273.15万 | $5.32亿 | -4.31% |
| 494 |
NXPCNexpace
|
$0.1756 | $0.1781 | $0.1685 | $25.23万 | $5,523.99万 | 1.04% |
| 430 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.57万 | $1,380.10万 | -0.85% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
ZENHorizen
|
$5.938 | $6.16 | $5.67 | $299.14万 | $1.13亿 | 0.58% |
| 487 |
SSVSSV Network
|
$2.49 | $2.56 | $2.42 | $26.14万 | $3,725.32万 | -0.72% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 480 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.13万 | $5,938.86万 | -4.31% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Sei - BTC行情
Artificial - 币种排行
Starknet - BTC行情
POL - 币种排行
PAX Gold - 币种排行
USD.AI - 币种排行
达世币 - 币种排行
Ethena - 加密货币行情
币安币 - 币种排行
恒星币 - 数字货币市值
First Digital - 加密货币行情
Particle - 数字货币市值
Particle - BTC行情
Haedal - 数字货币市值
达世币 - 数字货币市值
比特币 - 币种排行
NFP - 加密货币行情
Huma Finance - 币种排行
First Digital - 比特币
RWUSD - 加密货币行情
POL - 比特币行情
Huma Finance - 以太坊ETH价格
Polkadot - 币种排行
NEAR Protocol - 比特币行情
BFUSD - 以太坊ETH价格
Sui - BTC行情
First Digital - BTC行情
Arbitrum - 数字货币市值
比特现金 - 币种排行
USD1 - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Raydium - 数字货币市值
Injective - 币种排行
Chainlink - 以太坊ETH价格
USDC - 币种排行
Ether.fi - 币种排行
Huma Finance - 币种排行
Haedal - 以太坊ETH价格
Filecoin - 比特币行情