24H 最高$6.16
24H 最低$5.67
今日开盘$5.844
24H 成交量$245.68万
流通市值$1.13亿
24H 涨跌额($0.21)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
RSRReserve Rights
|
$0.001607 | $0.001682 | $0.001561 | $58.56万 | $1.01亿 | -2.43% |
| 122 |
TRBTellor Tributes
|
$17.25 | $17.58 | $16.17 | $248.37万 | $4,874.82万 | -0.35% |
| 618 |
IBMBIBMB
|
$254.73 | $255.14 | $246.26 | $12.86万 | — | 1.14% |
| 509 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 174 |
AVNTVeranta
|
$0.1007 | $0.1094 | $0.0958 | $131.23万 | $3,880.51万 | -5.89% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$82.49 | $88.10 | $77.15 | $162.45万 | $827.98万 | 3.88% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 558 |
ONT本体
|
$0.04997 | $0.05033 | $0.04805 | $18.54万 | $4,992.83万 | 2.44% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3328 | $0.3456 | $0.3208 | $250.38万 | $5.32亿 | -0.33% |
| 504 |
NXPCNexpace
|
$0.1769 | $0.1781 | $0.1685 | $23.83万 | $5,523.99万 | 3.09% |
| 422 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0462 | $34.45万 | $1,380.10万 | 1.28% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
ZENHorizen
|
$6.057 | $6.16 | $5.67 | $245.68万 | $1.13亿 | 3.65% |
| 520 |
SSVSSV Network
|
$2.529 | $2.56 | $2.42 | $21.88万 | $3,725.32万 | 2.68% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 472 |
AXLAxelar
|
$0.0474 | $0.0497 | $0.0451 | $28.59万 | $5,938.86万 | -1.66% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Shiba Inu - 比特币
Quant - 以太坊ETH价格
NFP - 加密货币行情
比特现金 - 比特币行情
Celo - 以太坊ETH价格
PAX Gold - 比特币行情
United Stables - 比特币
Injective - 比特币
USD.AI - 以太坊ETH价格
USDC - 比特币
United Stables - 以太坊ETH价格
Filecoin - BTC行情
USDC - BTC行情
Pepe - BTC行情
Particle - 数字货币市值
Celestia - 比特币行情
LayerZero - 比特币
PAX Gold - 比特币行情
Pepe - 数字货币市值
Aave - 数字货币市值
Pyth Network - 以太坊ETH价格
Bittensor - 比特币行情
Shiba Inu - 比特币行情
Chainlink - 币种排行
以太坊 - 比特币行情
牛来 - 比特币
Gram - 币种排行
LITEB - 加密货币行情
Celo - 比特币
PAX Gold - 数字货币市值
比特现金 - 比特币行情
艾达币 - 币种排行
Pudgy Penguins - 币种排行
牛来 - 比特币
Uniswap - 以太坊ETH价格
艾达币 - 加密货币行情
应用链 - 数字货币市值
Pyth Network - BTC行情
应用链 - BTC行情
Sei - 以太坊ETH价格