24H 最高$0.1276
24H 最低$0.1191
今日开盘$0.1236
24H 成交量$70.87万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
RSRReserve Rights
|
$0.001594 | $0.001682 | $0.001561 | $70.11万 | $1.02亿 | -2.81% |
| 120 |
TRBTellor Tributes
|
$16.82 | $17.58 | $16.17 | $234.76万 | $4,909.34万 | -3.17% |
| 638 |
IBMBIBMB
|
$247.44 | $254.10 | $246.89 | $10.17万 | — | -0.21% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.0969 | $0.1094 | $0.0958 | $115.96万 | $4,169.23万 | -11.35% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80 | $88.10 | $77.20 | $169.94万 | $855.77万 | 0.79% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 585 |
ONT本体
|
$0.04868 | $0.05029 | $0.04805 | $15.02万 | $4,966.14万 | -1.78% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3269 | $0.3456 | $0.3208 | $228.65万 | $5.33亿 | -3.06% |
| 532 |
NXPCNexpace
|
$0.1712 | $0.176 | $0.1685 | $20.60万 | $5,432.83万 | -1.21% |
| 415 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0462 | $33.95万 | $1,365.90万 | -1.67% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
ZENHorizen
|
$5.779 | $6.00 | $5.67 | $172.13万 | $1.10亿 | -2.22% |
| 542 |
SSVSSV Network
|
$2.479 | $2.54 | $2.42 | $19.68万 | $3,727.98万 | -0.24% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 491 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0451 | $25.52万 | $6,098.08万 | -5.71% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
RWUSD - BTC行情
币安币 - 币种排行
LayerZero - 币种排行
Aster - 加密货币行情
以太坊 - 比特币
Ondo - 币种排行
Artificial Inu - BTC行情
Plume - 比特币行情
MegaETH - 比特币行情
Solana - 比特币
恒星币 - 币种排行
Avalanche - 比特币
Quant - 比特币
Polkadot - BTC行情
Pudgy Penguins - 比特币
Worldcoin - 币种排行
Pump.fun - 数字货币市值
BFUSD - 比特币
Pudgy Penguins - 以太坊ETH价格
Starknet - 币种排行
Pump.fun - 比特币
Blur - 加密货币行情
Caldera - BTC行情
币安币 - 比特币
LayerZero - 比特币行情
达世币 - 以太坊ETH价格
Optimism - 比特币
USDC - 比特币行情
LayerZero - 数字货币市值
Official Trump - 比特币行情
Pump.fun - 比特币
莱特币 - BTC行情
瑞波币 - 加密货币行情
Raydium - 币种排行
MegaETH - 币种排行
Ripple USD - 以太坊ETH价格
EUR - BTC行情
USD.AI - 比特币
Nillion - BTC行情
Pepe - 数字货币市值