24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.0143
24H 成交量$17.32万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
RSRReserve Rights
|
$0.001586 | $0.001682 | $0.001561 | $68.90万 | $1.02亿 | -2.28% |
| 120 |
TRBTellor Tributes
|
$16.86 | $17.58 | $16.17 | $233.01万 | $4,909.34万 | -1.86% |
| 629 |
IBMBIBMB
|
$247.22 | $254.10 | $246.26 | $10.89万 | — | -0.54% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.097 | $0.1094 | $0.0958 | $115.76万 | $4,169.23万 | -9.85% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.08 | $88.10 | $77.20 | $168.46万 | $855.77万 | 2.20% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 593 |
ONT本体
|
$0.04877 | $0.05029 | $0.04805 | $14.50万 | $4,966.14万 | -0.85% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 124 |
CRVCurve DAO
|
$0.3256 | $0.3456 | $0.3208 | $228.91万 | $5.33亿 | -3.38% |
| 521 |
NXPCNexpace
|
$0.1723 | $0.176 | $0.1685 | $20.96万 | $5,432.83万 | 0.58% |
| 414 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $34.26万 | $1,365.90万 | -0.63% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
ZENHorizen
|
$5.761 | $6.00 | $5.67 | $163.21万 | $1.10亿 | -1.67% |
| 534 |
SSVSSV Network
|
$2.478 | $2.54 | $2.42 | $20.00万 | $3,727.98万 | 0.49% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 485 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0451 | $25.84万 | $6,098.08万 | -4.33% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
NFP - 比特币
Tokamak - 数字货币市值
Aptos - 比特币
Pump.fun - 以太坊ETH价格
JasmyCoin - 加密货币行情
Worldcoin - 比特币
Hyperliquid - 比特币
Celestia - BTC行情
以太坊 - 比特币行情
Worldcoin - 以太坊ETH价格
Katana - BTC行情
Ondo - 币种排行
USDC - 加密货币行情
比特现金 - BTC行情
Pepe - 比特币行情
Arbitrum - 以太坊ETH价格
Sui - 比特币
Avalanche - BTC行情
LayerZero - 加密货币行情
United Stables - BTC行情
United Stables - 以太坊ETH价格
USD.AI - 比特币行情
EUR - 以太坊ETH价格
Worldcoin - BTC行情
Aave - 币种排行
Hedera - 比特币
Hedera - BTC行情
Katana - 加密货币行情
Ether.fi - 比特币行情
Starknet - 比特币行情
Artificial - 以太坊ETH价格
Ethena - 比特币
比特币 - 数字货币市值
Bubblemaps - 数字货币市值
LayerZero - 数字货币市值
瑞波币 - 比特币行情
Hedera - 比特币
币安币 - 以太坊ETH价格
Tether Gold - 比特币行情
Artificial - 比特币行情