24H 最高$0.1069
24H 最低$0.1046
今日开盘$0.1055
24H 成交量$6.00万
流通市值$842.16万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
RSRReserve Rights
|
$0.001655 | $0.001662 | $0.001587 | $55.21万 | $1.03亿 | 3.50% |
| 201 |
TRBTellor Tributes
|
$17.46 | $17.56 | $17.01 | $94.39万 | $4,893.34万 | 0.06% |
| 672 |
IBMBIBMB
|
$252.58 | $254.10 | $247.41 | $4.83万 | — | 0.78% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 376 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.10% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.92 | $81.99 | $76.26 | $98.78万 | $817.49万 | 6.03% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
ONT本体
|
$0.04949 | $0.04964 | $0.04852 | $13.41万 | $4,883.92万 | 1.10% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3389 | $0.3428 | $0.3318 | $168.89万 | $5.31亿 | -0.21% |
| 558 |
NXPCNexpace
|
$0.1743 | $0.1743 | $0.1697 | $15.25万 | $5,354.39万 | 1.81% |
| 457 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $25.21万 | $1,354.31万 | -0.42% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 158 |
ZENHorizen
|
$5.909 | $6.00 | $5.77 | $141.71万 | $1.08亿 | -0.22% |
| 562 |
SSVSSV Network
|
$2.51 | $2.51 | $2.44 | $15.01万 | $3,635.13万 | 2.66% |
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 510 |
AXLAxelar
|
$0.0488 | $0.0493 | $0.0478 | $18.96万 | $6,016.46万 | -0.61% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Algorand - 以太坊ETH价格
Filecoin - 比特币行情
Gitcoin - 加密货币行情
Chainlink - BTC行情
Artificial - BTC行情
Gitcoin - 币种排行
Lorenzo - 以太坊ETH价格
PAX Gold - 币种排行
Caldera - 币种排行
Hedera - 以太坊ETH价格
Internet - BTC行情
Zama - 比特币行情
Internet - 以太坊ETH价格
币安币 - 币种排行
Quant - BTC行情
Worldcoin - 比特币
MegaETH - 加密货币行情
Pepe - 比特币
RWUSD - 比特币
StraitsX XUSD - 比特币
United Stables - 数字货币市值
Sui - 加密货币行情
Celo - BTC行情
Celestia - 比特币行情
EUR - 币种排行
Algorand - 币种排行
波场 - 比特币
比特现金 - 数字货币市值
Avalanche - 比特币
达世币 - 以太坊ETH价格
Raydium - 币种排行
币安币 - BTC行情
Blur - 数字货币市值
MegaETH - 币种排行
Tether Gold - 比特币行情
Chainlink - 数字货币市值
Nillion - 比特币
Artificial - 比特币
莱特币 - 比特币
QQQB - 比特币