24H 最高$0.02351
24H 最低$0.02168
今日开盘$0.02312
24H 成交量$89.67万
流通市值$4,979.46万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
RSRReserve Rights
|
$0.001572 | $0.001682 | $0.001561 | $53.16万 | $1.01亿 | -5.81% |
| 120 |
TRBTellor Tributes
|
$16.89 | $17.58 | $16.17 | $247.31万 | $4,874.82万 | -3.49% |
| 611 |
IBMBIBMB
|
$258.1 | $258.41 | $246.26 | $13.54万 | — | 1.92% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 163 |
AVNTVeranta
|
$0.1033 | $0.1094 | $0.0958 | $152.53万 | $3,880.51万 | -5.32% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$79.38 | $88.10 | $77.15 | $154.85万 | $827.98万 | -3.61% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
ONT本体
|
$0.04927 | $0.05033 | $0.04805 | $15.88万 | $4,992.83万 | -1.34% |
| 245 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3251 | $0.3456 | $0.3208 | $271.92万 | $5.32亿 | -5.11% |
| 494 |
NXPCNexpace
|
$0.1745 | $0.1781 | $0.1685 | $25.28万 | $5,523.99万 | -0.11% |
| 425 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.77万 | $1,380.10万 | -1.68% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
ZENHorizen
|
$5.926 | $6.16 | $5.67 | $298.23万 | $1.13亿 | -0.39% |
| 482 |
SSVSSV Network
|
$2.477 | $2.56 | $2.42 | $26.65万 | $3,725.32万 | -2.02% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 479 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.18万 | $5,938.86万 | -5.48% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
牛来 - BTC行情
EUR - 以太坊ETH价格
Internet - 数字货币市值
JasmyCoin - BTC行情
NFP - 加密货币行情
Celo - 加密货币行情
Plasma - BTC行情
Nillion - 以太坊ETH价格
Ondo - 比特币行情
Sui - 以太坊ETH价格
币安币 - 比特币
Haedal - 比特币
比特币
USDC - 以太坊ETH价格
大零币 - 以太坊ETH价格
Plasma - 加密货币行情
PAX Gold - 加密货币行情
Tether Gold - 币种排行
恒星币 - 比特币行情
USDC - 币种排行
以太坊 - 比特币行情
狗币 - 比特币行情
Plasma - 币种排行
Arbitrum - 比特币
Bubblemaps - 以太坊ETH价格
比特币
Initia - 比特币
Gram - 加密货币行情
Chainlink - 数字货币市值
Artificial - 以太坊ETH价格
PancakeSwap - 比特币行情
Injective - 比特币行情
Hedera - BTC行情
Pepe - BTC行情
EUR - 以太坊ETH价格
Bittensor - 币种排行
以太坊 - 数字货币市值
BFUSD - BTC行情
StraitsX XUSD - 加密货币行情
Chainlink - 数字货币市值