24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02447
24H 成交量$28.47万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
RSRReserve Rights
|
$0.001625 | $0.001662 | $0.001587 | $53.43万 | $1.03亿 | 1.63% |
| 207 |
TRBTellor Tributes
|
$17.34 | $17.56 | $17.01 | $91.33万 | $4,893.34万 | -0.29% |
| 669 |
IBMBIBMB
|
$252.06 | $254.10 | $247.41 | $4.74万 | — | 0.62% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.1066 | $0.1106 | $0.1059 | $36.71万 | $4,147.43万 | -1.84% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.53 | $79.96 | $76.26 | $93.66万 | $817.49万 | 3.95% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 610 |
ONT本体
|
$0.0489 | $0.04964 | $0.04852 | $10.94万 | $4,883.92万 | 0.16% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3322 | $0.3428 | $0.3318 | $170.96万 | $5.31亿 | -1.86% |
| 555 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.1697 | $14.95万 | $5,354.39万 | 0.23% |
| 459 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $25.14万 | $1,354.31万 | -1.68% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 155 |
ZENHorizen
|
$5.818 | $6.00 | $5.77 | $145.05万 | $1.08亿 | -1.52% |
| 569 |
SSVSSV Network
|
$2.479 | $2.50 | $2.43 | $14.01万 | $3,635.13万 | 1.77% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 508 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $18.61万 | $6,016.46万 | -1.43% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
EUR - 以太坊ETH价格
莱特币 - 比特币
RWUSD - 币种排行
EUR - 比特币
LayerZero - 以太坊ETH价格
币安币 - 加密货币行情
Uniswap - 比特币
Pudgy Penguins - 以太坊ETH价格
Chainlink - 以太坊ETH价格
牛来 - 加密货币行情
Haedal - 比特币
Avalanche - 币种排行
RWUSD - 数字货币市值
Algorand - 比特币行情
Tokamak - 比特币行情
Celo - 数字货币市值
Caldera - 以太坊ETH价格
Optimism - BTC行情
Uniswap - 数字货币市值
Algorand - BTC行情
Pepe - 比特币
Chainlink - 比特币
Worldcoin - 比特币
Aptos - 加密货币行情
Raydium - 比特币行情
Algorand - BTC行情
NFP - 比特币行情
Optimism - 加密货币行情
Plasma - 加密货币行情
Celestia - 比特币行情
Ripple USD - BTC行情
Lorenzo - 以太坊ETH价格
World Liberty - 加密货币行情
Aster - 币种排行
Renzo - 加密货币行情
Arbitrum - 比特币行情
Renzo - 数字货币市值
LayerZero - 比特币行情