24H 最高$0.304
24H 最低$0.269
今日开盘$0.3
24H 成交量$58.86万
流通市值$1,841.41万
24H 涨跌额(-$0.03)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
RSRReserve Rights
|
$0.001461 | $0.001642 | $0.00146 | $73.28万 | $1.01亿 | -10.64% |
| 139 |
TRBTellor Tributes
|
$15.75 | $17.41 | $15.67 | $267.62万 | $4,874.82万 | -9.33% |
| 598 |
IBMBIBMB
|
$256.64 | $260.74 | $246.26 | $18.86万 | — | 2.77% |
| 559 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
AVNTVeranta
|
$0.0942 | $0.1091 | $0.0934 | $180.04万 | $3,880.51万 | -12.29% |
| 226 |
AAOIBApplied Optoelectronics (bStoc
|
$73.97 | $83.28 | $72.93 | $111.24万 | $827.98万 | -8.84% |
| 479 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 533 |
ONT本体
|
$0.04586 | $0.05033 | $0.04569 | $28.15万 | $4,992.83万 | -7.73% |
| 297 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 116 |
CRVCurve DAO
|
$0.3056 | $0.3383 | $0.3012 | $376.10万 | $5.32亿 | -9.56% |
| 437 |
NXPCNexpace
|
$0.1702 | $0.1781 | $0.1665 | $41.95万 | $5,523.99万 | -1.85% |
| 423 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0445 | $44.59万 | $1,380.10万 | -4.87% |
| 505 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
ZENHorizen
|
$5.337 | $6.16 | $5.30 | $493.56万 | $1.13亿 | -9.86% |
| 439 |
SSVSSV Network
|
$2.311 | $2.56 | $2.29 | $41.60万 | $3,725.32万 | -8.91% |
| 635 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 629 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 461 |
AXLAxelar
|
$0.0435 | $0.0488 | $0.0432 | $38.64万 | $5,938.86万 | -10.68% |
| 190 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 276 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
RWUSD - BTC行情
Celo - 比特币
Pump.fun - 加密货币行情
Internet - 加密货币行情
USDC - 比特币
Particle - BTC行情
Ether.fi - 比特币
Lido DAO - 币种排行
Pyth Network - BTC行情
Sei - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
BFUSD - 数字货币市值
THORChain - 数字货币市值
Ripple USD - 币种排行
Virtuals - 比特币行情
瑞波币 - BTC行情
BFUSD - 数字货币市值
牛来 - 加密货币行情
United Stables - 比特币
瑞波币 - 加密货币行情
Artificial Inu - 币种排行
PAX Gold - BTC行情
Blur - 币种排行
Pump.fun - BTC行情
USD.AI - 比特币行情
Polkadot - 以太坊ETH价格
Shiba Inu - BTC行情
Official Trump - 以太坊ETH价格
艾达币 - 数字货币市值
World Liberty - 币种排行
Hyperliquid - 数字货币市值
Tether Gold - 数字货币市值
World Liberty - 比特币
Bonk - 比特币行情
Internet - BTC行情
应用链 - 加密货币行情
Bubblemaps - 比特币
Pump.fun - 加密货币行情
StraitsX XUSD - BTC行情
World Liberty - 加密货币行情