24H 最高$0.02509
24H 最低$0.0237
今日开盘$0.02502
24H 成交量$5.17万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
RSRReserve Rights
|
$0.001581 | $0.001682 | $0.001567 | $65.70万 | $1.02亿 | -2.11% |
| 148 |
TRBTellor Tributes
|
$16.43 | $17.58 | $16.31 | $163.43万 | $4,909.34万 | -6.01% |
| 662 |
IBMBIBMB
|
$251.04 | $254.10 | $247.41 | $7.04万 | — | 0.57% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 256 |
AVNTVeranta
|
$0.0998 | $0.1098 | $0.0975 | $72.29万 | $4,169.23万 | -8.36% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$78.9 | $88.10 | $77.20 | $168.33万 | $855.77万 | 1.94% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 593 |
ONT本体
|
$0.0484 | $0.05029 | $0.04817 | $14.38万 | $4,966.14万 | -1.61% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3262 | $0.3456 | $0.3208 | $212.09万 | $5.33亿 | -4.06% |
| 527 |
NXPCNexpace
|
$0.1693 | $0.176 | $0.1685 | $19.57万 | $5,432.83万 | -1.74% |
| 444 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0464 | $29.07万 | $1,365.90万 | -2.30% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 140 |
ZENHorizen
|
$5.734 | $6.00 | $5.67 | $171.75万 | $1.10亿 | -3.26% |
| 530 |
SSVSSV Network
|
$2.457 | $2.54 | $2.43 | $19.37万 | $3,727.98万 | -0.28% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 497 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0462 | $22.82万 | $6,098.08万 | -4.70% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Pepe - BTC行情
Ripple USD - 比特币
Celestia - 币种排行
Ripple USD - 数字货币市值
USDC - 加密货币行情
LayerZero - BTC行情
USDC - 比特币
United Stables - 比特币
波场 - 数字货币市值
Official Trump - 加密货币行情
Artificial - 以太坊ETH价格
MarsCoin - 币种排行
Internet - BTC行情
Nillion - 数字货币市值
Haedal - 数字货币市值
Pump.fun - 币种排行
USD1 - BTC行情
Ethena - BTC行情
Lorenzo - 比特币行情
波场 - BTC行情
Ethena - 加密货币行情
MegaETH - 比特币行情
PAX Gold - 数字货币市值
Optimism - 加密货币行情
币安币 - 加密货币行情
PAX Gold - 数字货币市值
Tether Gold - BTC行情
瑞波币 - 加密货币行情
Artificial - 以太坊ETH价格
Solana - 币种排行
Renzo - BTC行情
币安币 - 比特币行情
BFUSD - 比特币
Pepe - 以太坊ETH价格
Celestia - BTC行情
Filecoin - 比特币
Official Trump - 币种排行
USD1 - 币种排行
大零币 - 加密货币行情
瑞波币 - 数字货币市值