24H 最高$0.00229
24H 最低$0.0021
今日开盘$0.00216
24H 成交量$80.46万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
RSRReserve Rights
|
$0.001568 | $0.001682 | $0.001567 | $66.38万 | $1.02亿 | -3.33% |
| 147 |
TRBTellor Tributes
|
$16.36 | $17.58 | $16.31 | $167.22万 | $4,909.34万 | -6.57% |
| 662 |
IBMBIBMB
|
$251.1 | $254.10 | $247.41 | $7.06万 | — | 0.57% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 254 |
AVNTVeranta
|
$0.0984 | $0.1098 | $0.0975 | $73.85万 | $4,169.23万 | -9.81% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.37 | $88.10 | $77.20 | $168.28万 | $855.77万 | 0.09% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 590 |
ONT本体
|
$0.04819 | $0.05029 | $0.04812 | $14.64万 | $4,966.14万 | -2.57% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3241 | $0.3456 | $0.3208 | $215.68万 | $5.33亿 | -4.68% |
| 537 |
NXPCNexpace
|
$0.1691 | $0.176 | $0.1685 | $19.08万 | $5,432.83万 | -2.03% |
| 440 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $29.44万 | $1,365.90万 | -1.67% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
ZENHorizen
|
$5.703 | $6.00 | $5.67 | $172.08万 | $1.10亿 | -4.44% |
| 531 |
SSVSSV Network
|
$2.435 | $2.54 | $2.43 | $19.51万 | $3,727.98万 | -1.22% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 492 |
AXLAxelar
|
$0.0461 | $0.0497 | $0.0461 | $23.68万 | $6,098.08万 | -5.92% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
United Stables - BTC行情
Blur - 比特币行情
Ethena - 加密货币行情
Artificial - 币种排行
Injective - 以太坊ETH价格
Filecoin - 加密货币行情
Tether Gold - 比特币行情
Polkadot - 比特币
LayerZero - 比特币
PAX Gold - 币种排行
以太坊 - 数字货币市值
LITEB - 加密货币行情
Shiba Inu - 以太坊ETH价格
LITEB - BTC行情
Aptos - 比特币行情
恒星币 - 比特币行情
Artificial Inu - 加密货币行情
Aptos - 数字货币市值
United Stables - BTC行情
币安币 - BTC行情
Starknet - 比特币
Bubblemaps - 比特币
莱特币 - 以太坊ETH价格
达世币 - 比特币
United Stables - BTC行情
大零币 - 数字货币市值
Chainlink - BTC行情
Ondo - 比特币行情
First Digital - 币种排行
Artificial Inu - BTC行情
Aave - 币种排行
MegaETH - 数字货币市值
Caldera - 币种排行
MyShell - 币种排行
MarsCoin - 币种排行
瑞波币 - 数字货币市值
Hyperliquid - 币种排行
Aave - 数字货币市值
Quant - 数字货币市值
Midnight - BTC行情