24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
RSRReserve Rights
|
$0.00164 | $0.001682 | $0.001596 | $59.26万 | $1.03亿 | 2.56% |
| 158 |
TRBTellor Tributes
|
$17.36 | $17.58 | $17.01 | $150.35万 | $4,893.34万 | -0.52% |
| 666 |
IBMBIBMB
|
$249.91 | $254.10 | $247.41 | $6.30万 | — | -0.12% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 357 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1059 | $41.78万 | $4,147.43万 | -1.65% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$82.07 | $88.10 | $76.26 | $160.69万 | $817.49万 | 6.65% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 575 |
ONT本体
|
$0.04954 | $0.05029 | $0.04852 | $14.83万 | $4,883.92万 | 0.96% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3383 | $0.3456 | $0.3318 | $175.33万 | $5.31亿 | -0.41% |
| 563 |
NXPCNexpace
|
$0.1732 | $0.176 | $0.1697 | $16.06万 | $5,354.39万 | 0.82% |
| 433 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $29.50万 | $1,354.31万 | -2.29% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 148 |
ZENHorizen
|
$5.92 | $6.00 | $5.77 | $154.95万 | $1.08亿 | 0.31% |
| 560 |
SSVSSV Network
|
$2.527 | $2.54 | $2.44 | $16.29万 | $3,635.13万 | 2.93% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 520 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.71万 | $6,016.46万 | -0.61% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Nillion - 数字货币市值
MyShell - 以太坊ETH价格
PAX Gold - 加密货币行情
Lorenzo - BTC行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
狗币 - 比特币行情
First Digital - 数字货币市值
MegaETH - 加密货币行情
牛来 - 比特币行情
Pudgy Penguins - 数字货币市值
Ripple USD - 比特币行情
Hyperliquid - 以太坊ETH价格
NFP - 比特币
Hedera - 币种排行
以太坊 - 数字货币市值
瑞波币 - 加密货币行情
恒星币 - 以太坊ETH价格
Optimism - 加密货币行情
Sui - 数字货币市值
Starknet - 加密货币行情
艾达币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Nillion - 比特币行情
Internet - 比特币
以太坊 - 比特币
Ripple USD - 比特币
StraitsX XUSD - 以太坊ETH价格
United Stables - 数字货币市值
RWUSD - 加密货币行情
NEAR Protocol - 比特币
Aptos - 币种排行
NEAR Protocol - 币种排行
Chainlink - 以太坊ETH价格
Hyperliquid - 币种排行
QQQB - BTC行情
Bittensor - 比特币
Initia - 数字货币市值
以太坊 - 比特币
Internet - BTC行情