South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.11
15.51%
≈ ￥86.526
($1.76)
更新于 2026-10-28 18:05:01
24H 最高$13.24
24H 最低$11.25
今日开盘$11.35
24H 成交量$1,105.55万
流通市值$1,898.63万
24H 涨跌额($1.76)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
RSRReserve Rights
|
$0.001637 | $0.001637 | $0.001567 | $32.12万 | $1.00亿 | 4.14% |
| 265 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.00 | $64.17万 | $4,911.19万 | 2.29% |
| 679 |
IBMBIBMB
|
$248.71 | $254.04 | $248.23 | $3.55万 | — | -1.50% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.1057 | $40.62万 | $3,957.24万 | 1.68% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$78.18 | $79.08 | $71.22 | $92.09万 | $771.56万 | 8.07% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 573 |
ONT本体
|
$0.0494 | $0.0495 | $0.04776 | $14.24万 | $4,877.93万 | 3.11% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3401 | $0.3428 | $0.3309 | $179.69万 | $5.31亿 | 2.01% |
| 565 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.1691 | $14.90万 | $5,383.53万 | 2.00% |
| 510 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $19.05万 | $1,369.17万 | 3.02% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 140 |
ZENHorizen
|
$5.943 | $6.00 | $5.66 | $165.25万 | $1.07亿 | 4.36% |
| 505 |
SSVSSV Network
|
$2.479 | $2.48 | $2.34 | $19.57万 | $3,561.73万 | 5.40% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 454 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $26.57万 | $6,128.72万 | 1.67% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Starknet - 币种排行
Sui - 数字货币市值
PancakeSwap - 币种排行
Plume - 比特币行情
Blur - BTC行情
Hyperliquid - 比特币
比特币 - 加密货币行情
Injective - 数字货币市值
Uniswap - BTC行情
大零币 - 比特币
MegaETH - BTC行情
波场 - 比特币
StraitsX XUSD - 比特币
达世币 - 数字货币市值
Plasma - 加密货币行情
Uniswap - 比特币
Injective - 比特币
Initia - BTC行情
Pudgy Penguins - 币种排行
RWUSD - 比特币行情
Hyperliquid - 币种排行
USDC - BTC行情
LayerZero - 比特币行情
Haedal - 比特币行情
Huma Finance - 数字货币市值
Initia - 数字货币市值
币安币 - 比特币行情
Bittensor - 比特币行情
Midnight - 数字货币市值
Official Trump - BTC行情
Lorenzo - 比特币行情
Caldera - 以太坊ETH价格
Optimism - 以太坊ETH价格
Filecoin - BTC行情
StraitsX XUSD - BTC行情
Gitcoin - 币种排行
Zama - 加密货币行情
Renzo - 数字货币市值
Aerodrome - 比特币