24H 最高$0.0834
24H 最低$0.076
今日开盘$0.0789
24H 成交量$40.53万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
RSRReserve Rights
|
$0.001498 | $0.001648 | $0.001468 | $69.79万 | $1.01亿 | -8.55% |
| 140 |
TRBTellor Tributes
|
$16.13 | $17.47 | $15.67 | $253.48万 | $4,874.82万 | -7.41% |
| 624 |
IBMBIBMB
|
$255.54 | $260.74 | $246.26 | $15.37万 | — | 2.33% |
| 553 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0964 | $0.1091 | $0.0944 | $180.57万 | $3,880.51万 | -10.58% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$74.16 | $83.98 | $73.66 | $117.45万 | $827.98万 | -11.68% |
| 473 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 540 |
ONT本体
|
$0.04686 | $0.05033 | $0.04588 | $25.37万 | $4,992.83万 | -5.56% |
| 290 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.3124 | $0.3402 | $0.3012 | $368.13万 | $5.32亿 | -7.87% |
| 457 |
NXPCNexpace
|
$0.172 | $0.1781 | $0.1665 | $38.12万 | $5,523.99万 | -0.92% |
| 416 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0445 | $45.14万 | $1,380.10万 | -4.03% |
| 500 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 96 |
ZENHorizen
|
$5.428 | $6.16 | $5.30 | $469.70万 | $1.13亿 | -8.22% |
| 443 |
SSVSSV Network
|
$2.344 | $2.56 | $2.29 | $40.09万 | $3,725.32万 | -6.50% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 623 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 463 |
AXLAxelar
|
$0.044 | $0.0489 | $0.0432 | $37.60万 | $5,938.86万 | -9.84% |
| 185 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 272 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Quant - 比特币
Optimism - 数字货币市值
First Digital - 比特币行情
Starknet - 比特币行情
瑞波币 - 加密货币行情
Haedal - BTC行情
Polkadot - 比特币
Haedal - 币种排行
Aptos - 币种排行
Quant - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Caldera - 币种排行
Bittensor - 数字货币市值
Horizen - 加密货币行情
Plasma - 币种排行
币安币 - 加密货币行情
Tokamak - 加密货币行情
Ripple USD - 数字货币市值
USD1 - 币种排行
Filecoin - 比特币行情
Optimism - 以太坊ETH价格
Hedera - 比特币
First Digital - BTC行情
Pump.fun - 币种排行
NEAR Protocol - 加密货币行情
Blur - 币种排行
World Liberty - BTC行情
Bubblemaps - 比特币行情
达世币 - 比特币
Zama - 比特币
波场 - 数字货币市值
Internet - 币种排行
PancakeSwap - 加密货币行情
MarsCoin - 数字货币市值
PancakeSwap - 以太坊ETH价格
Hedera - 加密货币行情
Sui - 加密货币行情
Bittensor - 以太坊ETH价格
Solana - 币种排行
Avalanche - 加密货币行情