24H 最高$3.32
24H 最低$2.91
今日开盘$3.31
24H 成交量$62.59万
流通市值$2,677.66万
24H 涨跌额(-$0.37)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
RSRReserve Rights
|
$0.001462 | $0.001644 | $0.001461 | $71.05万 | $1.01亿 | -11.07% |
| 140 |
TRBTellor Tributes
|
$15.94 | $17.41 | $15.67 | $257.18万 | $4,874.82万 | -8.34% |
| 624 |
IBMBIBMB
|
$255.8 | $260.74 | $246.26 | $15.76万 | — | 2.36% |
| 555 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0951 | $0.1091 | $0.0942 | $179.96万 | $3,880.51万 | -11.62% |
| 223 |
AAOIBApplied Optoelectronics (bStoc
|
$73.36 | $83.45 | $72.93 | $111.12万 | $827.98万 | -12.09% |
| 474 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 537 |
ONT本体
|
$0.04629 | $0.05033 | $0.04588 | $26.37万 | $4,992.83万 | -6.69% |
| 292 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3079 | $0.3389 | $0.3012 | $372.68万 | $5.32亿 | -9.15% |
| 457 |
NXPCNexpace
|
$0.1713 | $0.1781 | $0.1665 | $38.90万 | $5,523.99万 | -1.10% |
| 414 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $46.30万 | $1,380.10万 | -4.26% |
| 504 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
ZENHorizen
|
$5.393 | $6.16 | $5.30 | $481.57万 | $1.13亿 | -8.92% |
| 431 |
SSVSSV Network
|
$2.319 | $2.56 | $2.29 | $42.33万 | $3,725.32万 | -7.72% |
| 632 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 626 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 463 |
AXLAxelar
|
$0.0436 | $0.0488 | $0.0432 | $37.83万 | $5,938.86万 | -10.47% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 273 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
PAX Gold - BTC行情
Celestia - 以太坊ETH价格
First Digital - BTC行情
应用链 - 比特币行情
大零币 - 加密货币行情
RWUSD - 比特币
RWUSD - 加密货币行情
Bittensor - 比特币行情
恒星币 - 比特币
Hedera - 比特币
USD1 - 加密货币行情
达世币 - 数字货币市值
Bubblemaps - 数字货币市值
比特现金 - 比特币行情
达世币 - 加密货币行情
Internet - 加密货币行情
First Digital - 币种排行
Filecoin - 数字货币市值
Pudgy Penguins - BTC行情
Ripple USD - 比特币行情
瑞波币 - 加密货币行情
MarsCoin - 加密货币行情
Aptos - 比特币行情
Hyperliquid - 以太坊ETH价格
Solana - 以太坊ETH价格
Quant - 加密货币行情
Particle - 数字货币市值
THORChain - 数字货币市值
Quant - BTC行情
Celo - 比特币
Filecoin - 加密货币行情
Celestia - BTC行情
Celo - 比特币行情
波场 - BTC行情
Injective - 币种排行
Sei - BTC行情
Caldera - 加密货币行情
Plasma - BTC行情
恒星币 - 币种排行
比特币 - 以太坊ETH价格