24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
RSRReserve Rights
|
$0.00164 | $0.001682 | $0.001595 | $58.09万 | $1.03亿 | 2.63% |
| 158 |
TRBTellor Tributes
|
$17.43 | $17.58 | $17.01 | $150.41万 | $4,893.34万 | -0.06% |
| 665 |
IBMBIBMB
|
$249.64 | $254.10 | $247.41 | $6.38万 | — | -0.16% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 363 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $40.46万 | $4,147.43万 | -1.01% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$82.9 | $88.10 | $76.26 | $157.03万 | $817.49万 | 7.92% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 577 |
ONT本体
|
$0.04958 | $0.05029 | $0.04852 | $14.74万 | $4,883.92万 | 1.14% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3386 | $0.3456 | $0.3318 | $176.00万 | $5.31亿 | 0.00% |
| 562 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $15.89万 | $5,354.39万 | 1.05% |
| 458 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.82万 | $1,354.31万 | -2.08% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 148 |
ZENHorizen
|
$5.927 | $6.00 | $5.77 | $155.29万 | $1.08亿 | 0.31% |
| 583 |
SSVSSV Network
|
$2.511 | $2.54 | $2.44 | $14.09万 | $3,635.13万 | 2.03% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 521 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.81万 | $6,016.46万 | -0.41% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
USDC - 比特币
达世币 - 加密货币行情
Starknet - 比特币
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
牛来 - 比特币
币安币 - BTC行情
Uniswap - 加密货币行情
Gram - 加密货币行情
Official Trump - BTC行情
Injective - 比特币行情
Quant - BTC行情
狗币 - BTC行情
狗币 - 数字货币市值
LayerZero - 比特币行情
Pepe - 数字货币市值
Aptos - 比特币行情
Plume - 以太坊ETH价格
Caldera - 币种排行
Renzo - 数字货币市值
Filecoin - 数字货币市值
牛来 - 比特币行情
Zama - BTC行情
Optimism - 比特币
Pepe - 数字货币市值
Lorenzo - 币种排行
Initia - 比特币
Injective - 币种排行
Huma Finance - 数字货币市值
Aave - 币种排行
NFP - 数字货币市值
Polkadot - 比特币
Aster - 比特币
EUR - 比特币行情
Midnight - 数字货币市值
Renzo - 数字货币市值
牛来 - 以太坊ETH价格
USD1 - 数字货币市值
Bubblemaps - 比特币
EUR - 比特币