24H 最高$0.0018
24H 最低$0.001442
今日开盘$0.00167
24H 成交量$184.15万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
RSRReserve Rights
|
$0.001516 | $0.001656 | $0.001468 | $68.28万 | $1.01亿 | -8.07% |
| 137 |
TRBTellor Tributes
|
$16.27 | $17.50 | $15.67 | $249.47万 | $4,874.82万 | -6.66% |
| 622 |
IBMBIBMB
|
$256.11 | $260.74 | $246.26 | $14.96万 | — | 2.59% |
| 550 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 168 |
AVNTVeranta
|
$0.0976 | $0.1092 | $0.0954 | $176.37万 | $3,880.51万 | -10.13% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$74.79 | $85.12 | $73.66 | $128.85万 | $827.98万 | -10.77% |
| 468 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 544 |
ONT本体
|
$0.04732 | $0.05033 | $0.04588 | $24.07万 | $4,992.83万 | -4.87% |
| 285 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.3124 | $0.3448 | $0.3012 | $362.19万 | $5.32亿 | -8.92% |
| 463 |
NXPCNexpace
|
$0.1721 | $0.1781 | $0.1665 | $36.61万 | $5,523.99万 | -1.09% |
| 417 |
KERNELKernelDAO
|
$0.0457 | $0.0481 | $0.0447 | $43.31万 | $1,380.10万 | -3.59% |
| 493 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 97 |
ZENHorizen
|
$5.571 | $6.16 | $5.30 | $449.18万 | $1.13亿 | -5.86% |
| 456 |
SSVSSV Network
|
$2.356 | $2.56 | $2.29 | $37.18万 | $3,725.32万 | -6.51% |
| 627 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 616 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 471 |
AXLAxelar
|
$0.0445 | $0.0493 | $0.0432 | $35.60万 | $5,938.86万 | -9.37% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 264 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
牛来 - 加密货币行情
Aave - 以太坊ETH价格
艾达币 - 比特币
Pepe - 加密货币行情
达世币 - 币种排行
Katana - 以太坊ETH价格
Sui - 加密货币行情
应用链 - 比特币
Caldera - BTC行情
狗币 - 币种排行
Raydium - 以太坊ETH价格
Celestia - 比特币
MarsCoin - 以太坊ETH价格
Ondo - 比特币行情
比特现金 - BTC行情
Zama - 币种排行
币安币 - BTC行情
Ripple USD - BTC行情
Internet - BTC行情
Ethena - 比特币行情
Aster - 数字货币市值
Plasma - 比特币
United Stables - 加密货币行情
Hedera - 币种排行
Horizen - 数字货币市值
Nillion - 加密货币行情
USDC - 加密货币行情
Ondo - 比特币
USD.AI - 数字货币市值
Plasma - 加密货币行情
Hedera - 以太坊ETH价格
Plasma - 加密货币行情
Artificial - 币种排行
Injective - 数字货币市值
Haedal - 以太坊ETH价格
币安币 - 比特币行情
Worldcoin - 比特币
Pyth Network - 以太坊ETH价格
USD1 - 数字货币市值
恒星币 - 币种排行