24H 最高$38.83
24H 最低$37.06
今日开盘$37.82
24H 成交量$7.47万
流通市值—
24H 涨跌额(-$0.51)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
RSRReserve Rights
|
$0.001574 | $0.001682 | $0.001561 | $53.74万 | $1.01亿 | -5.24% |
| 121 |
TRBTellor Tributes
|
$16.87 | $17.58 | $16.17 | $248.62万 | $4,874.82万 | -3.55% |
| 612 |
IBMBIBMB
|
$257.25 | $257.26 | $246.26 | $13.29万 | — | 1.74% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 164 |
AVNTVeranta
|
$0.1044 | $0.1094 | $0.0958 | $151.73万 | $3,880.51万 | -3.33% |
| 162 |
AAOIBApplied Optoelectronics (bStoc
|
$79.29 | $88.10 | $77.15 | $155.37万 | $827.98万 | -3.06% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 588 |
ONT本体
|
$0.0494 | $0.05033 | $0.04805 | $15.96万 | $4,992.83万 | -0.56% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3252 | $0.3456 | $0.3208 | $277.08万 | $5.32亿 | -4.24% |
| 494 |
NXPCNexpace
|
$0.1746 | $0.1781 | $0.1685 | $25.36万 | $5,523.99万 | 0.17% |
| 427 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.80万 | $1,380.10万 | -1.06% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
ZENHorizen
|
$5.942 | $6.16 | $5.67 | $299.45万 | $1.13亿 | 0.44% |
| 481 |
SSVSSV Network
|
$2.48 | $2.56 | $2.42 | $26.63万 | $3,725.32万 | -1.39% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 478 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.32万 | $5,938.86万 | -5.09% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Pyth Network - 比特币
USD1 - 数字货币市值
Pepe - BTC行情
USDC - 加密货币行情
Ethena - 比特币行情
LITEB - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ethena - 比特币
Bubblemaps - 以太坊ETH价格
USDC - 币种排行
Solana - 数字货币市值
USD.AI - 数字货币市值
比特币 - 比特币行情
NFP - 加密货币行情
Official Trump - 比特币行情
波场 - 数字货币市值
Pump.fun - BTC行情
Sui - 比特币行情
USDC - 数字货币市值
Hedera - 数字货币市值
Bonk - 比特币
Pudgy Penguins - 比特币行情
Ethena - 比特币
Katana - 币种排行
LITEB - 比特币行情
Katana - 以太坊ETH价格
Shiba Inu - 币种排行
Initia - BTC行情
USD.AI - 数字货币市值
Arbitrum - 比特币
波场 - 加密货币行情
Injective - BTC行情
JasmyCoin - 比特币
Gram - 币种排行
USDC - 币种排行
Caldera - 比特币
莱特币 - 币种排行
Hedera - 比特币
Quant - 比特币行情
波场 - BTC行情