Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.77
-0.52%
≈ ￥2282.08
(-$1.80)
更新于 2026-10-29 05:40:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.57
24H 成交量$164.87万
流通市值$538.66万
24H 涨跌额(-$1.80)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
RSRReserve Rights
|
$0.001647 | $0.001682 | $0.001595 | $57.09万 | $1.03亿 | 2.87% |
| 159 |
TRBTellor Tributes
|
$17.42 | $17.58 | $17.01 | $149.32万 | $4,893.34万 | -0.40% |
| 659 |
IBMBIBMB
|
$249.16 | $254.10 | $247.41 | $6.50万 | — | -0.33% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 368 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1059 | $39.68万 | $4,147.43万 | -0.64% |
| 176 |
AAOIBApplied Optoelectronics (bStoc
|
$83.9 | $88.10 | $76.26 | $130.22万 | $817.49万 | 9.32% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 582 |
ONT本体
|
$0.04972 | $0.05029 | $0.04852 | $14.38万 | $4,883.92万 | 1.35% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3426 | $0.3456 | $0.3318 | $170.83万 | $5.31亿 | 0.79% |
| 564 |
NXPCNexpace
|
$0.1738 | $0.176 | $0.1697 | $15.74万 | $5,354.39万 | 1.40% |
| 454 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.82万 | $1,354.31万 | -0.63% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
ZENHorizen
|
$5.917 | $6.00 | $5.77 | $157.60万 | $1.08亿 | -0.27% |
| 561 |
SSVSSV Network
|
$2.522 | $2.54 | $2.44 | $15.91万 | $3,635.13万 | 2.52% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 518 |
AXLAxelar
|
$0.0491 | $0.0497 | $0.0478 | $19.45万 | $6,016.46万 | -0.20% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Shiba Inu - BTC行情
Uniswap - 比特币
艾达币 - 比特币行情
Tether Gold - 数字货币市值
Bubblemaps - 币种排行
Lorenzo - 币种排行
Official Trump - 加密货币行情
USDC - 以太坊ETH价格
Midnight - 加密货币行情
Sui - BTC行情
Tokamak - 以太坊ETH价格
Solana - 加密货币行情
Bittensor - 以太坊ETH价格
币安币 - 数字货币市值
Shiba Inu - 加密货币行情
艾达币 - 加密货币行情
达世币 - 比特币行情
USD.AI - 加密货币行情
Hedera - 以太坊ETH价格
Ethena - 比特币
QQQB - 以太坊ETH价格
Aptos - 加密货币行情
Midnight - 币种排行
USDC - 数字货币市值
Bittensor - 比特币行情
Pump.fun - BTC行情
Artificial Inu - 比特币
Polkadot - 数字货币市值
MarsCoin - 比特币行情
Ripple USD - 比特币
Quant - BTC行情
比特币
Renzo - 数字货币市值
Avalanche - 比特币行情
NFP - BTC行情
Artificial Inu - 数字货币市值
Polkadot - BTC行情
莱特币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Filecoin - 以太坊ETH价格