24H 最高$251.35
24H 最低$241.07
今日开盘$244.27
24H 成交量$9.41万
流通市值—
24H 涨跌额($5.45)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
RSRReserve Rights
|
$0.001247 | $0.001624 | $0.001211 | $210.72万 | $1.01亿 | -21.18% |
| 145 |
TRBTellor Tributes
|
$15.57 | $17.41 | $14.75 | $267.00万 | $4,874.82万 | -5.35% |
| 593 |
IBMBIBMB
|
$255.57 | $260.74 | $246.26 | $20.82万 | — | 1.79% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 210 |
AVNTVeranta
|
$0.091 | $0.105 | $0.088 | $160.51万 | $3,880.51万 | -8.73% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.44 | $83.28 | $72.35 | $116.88万 | $827.98万 | -6.99% |
| 506 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 490 |
ONT本体
|
$0.04476 | $0.05033 | $0.04403 | $38.24万 | $4,992.83万 | -7.67% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 95 |
CRVCurve DAO
|
$0.2749 | $0.3379 | $0.264 | $591.06万 | $5.32亿 | -15.68% |
| 416 |
NXPCNexpace
|
$0.1646 | $0.1781 | $0.1632 | $52.90万 | $5,523.99万 | -2.83% |
| 415 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0435 | $52.91万 | $1,380.10万 | -4.05% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 96 |
ZENHorizen
|
$5.31 | $6.16 | $5.01 | $578.16万 | $1.13亿 | -7.27% |
| 380 |
SSVSSV Network
|
$2.247 | $2.56 | $2.17 | $61.84万 | $3,725.32万 | -8.51% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 494 |
AXLAxelar
|
$0.042 | $0.048 | $0.041 | $37.37万 | $5,938.86万 | -9.68% |
| 219 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 297 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Zama - 币种排行
Pepe - 比特币行情
Plasma - 比特币
Optimism - 比特币行情
Pyth Network - 加密货币行情
Tether Gold - 以太坊ETH价格
达世币 - 加密货币行情
Chainlink - 比特币行情
Artificial Inu - 比特币
Aster - 加密货币行情
Ethena - 数字货币市值
波场 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
LayerZero - 比特币
Ethena USDe - 比特币行情
Celestia - 比特币
Polkadot - 以太坊ETH价格
应用链 - 以太坊ETH价格
Celo - 数字货币市值
Katana - BTC行情
币安币 - 以太坊ETH价格
Artificial - 加密货币行情
Gitcoin - 比特币
NEAR Protocol - 币种排行
Render - 比特币行情
World Liberty - 以太坊ETH价格
Uniswap - BTC行情
比特现金 - BTC行情
Raydium - 比特币行情
USD.AI - 比特币行情
LayerZero - 币种排行
以太坊 - 数字货币市值
USD1 - 加密货币行情
Polkadot - 数字货币市值
Sui - 币种排行
Pump.fun - 币种排行
Nillion - 加密货币行情
Sui - 以太坊ETH价格
Bubblemaps - 加密货币行情