Advanced Micro Devices (bStock
AMDB · 美元计价
$575.94
2.80%
≈ ￥3801.2
($15.66)
更新于 2026-10-29 03:00:02
24H 最高$579.34
24H 最低$558.68
今日开盘$560.28
24H 成交量$343.43万
流通市值$1,297.97万
24H 涨跌额($15.66)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
RSRReserve Rights
|
$0.001644 | $0.001662 | $0.001587 | $54.49万 | $1.03亿 | 2.62% |
| 203 |
TRBTellor Tributes
|
$17.48 | $17.56 | $17.01 | $92.96万 | $4,893.34万 | 0.29% |
| 672 |
IBMBIBMB
|
$252.25 | $254.10 | $247.41 | $4.76万 | — | 0.65% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $37.77万 | $4,147.43万 | -1.38% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.26 | $81.91 | $76.26 | $96.73万 | $817.49万 | 5.52% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 583 |
ONT本体
|
$0.04937 | $0.04964 | $0.04852 | $13.66万 | $4,883.92万 | 0.98% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3374 | $0.3428 | $0.3318 | $172.56万 | $5.31亿 | 0.15% |
| 553 |
NXPCNexpace
|
$0.1729 | $0.1739 | $0.1697 | $15.31万 | $5,354.39万 | 1.17% |
| 459 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.03万 | $1,354.31万 | -0.42% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 159 |
ZENHorizen
|
$5.873 | $6.00 | $5.77 | $142.99万 | $1.08亿 | -0.34% |
| 565 |
SSVSSV Network
|
$2.494 | $2.51 | $2.43 | $14.61万 | $3,635.13万 | 2.17% |
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 510 |
AXLAxelar
|
$0.0486 | $0.0493 | $0.0478 | $18.90万 | $6,016.46万 | -0.82% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Official Trump - 数字货币市值
Hedera - 比特币行情
波场 - 以太坊ETH价格
瑞波币 - BTC行情
Plasma - 加密货币行情
Tether Gold - 数字货币市值
Ripple USD - 比特币
Midnight - 币种排行
币安币 - 数字货币市值
First Digital - 加密货币行情
QQQB - 比特币行情
Initia - 数字货币市值
Chainlink - 加密货币行情
Tether Gold - BTC行情
USDC - 数字货币市值
Raydium - 比特币行情
USD1 - 加密货币行情
Ripple USD - BTC行情
Tutorial - 加密货币行情
World Liberty - BTC行情
USD.AI - BTC行情
Ondo - 比特币行情
QQQB - 加密货币行情
EUR - 比特币行情
艾达币 - 比特币
Huma Finance - 币种排行
Nillion - 比特币
Renzo - 以太坊ETH价格
Optimism - 以太坊ETH价格
Lorenzo - BTC行情
Huma Finance - 比特币行情
RWUSD - BTC行情
Bittensor - 比特币
以太坊 - BTC行情
StraitsX XUSD - 比特币行情
Starknet - BTC行情
Raydium - BTC行情
达世币 - BTC行情
Tether Gold - 数字货币市值
Bubblemaps - 比特币