24H 最高$0.00312
24H 最低$0.00277
今日开盘$0.00312
24H 成交量$108.33万
流通市值$1,598.04万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
RSRReserve Rights
|
$0.001571 | $0.001682 | $0.001561 | $71.89万 | $1.02亿 | -2.00% |
| 136 |
TRBTellor Tributes
|
$16.54 | $17.58 | $16.17 | $199.46万 | $4,909.34万 | -4.83% |
| 670 |
IBMBIBMB
|
$250.7 | $254.10 | $247.41 | $7.02万 | — | 0.76% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 201 |
AVNTVeranta
|
$0.0977 | $0.1098 | $0.0971 | $99.70万 | $4,169.23万 | -10.04% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.38 | $88.10 | $77.20 | $167.54万 | $855.77万 | 0.79% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 595 |
ONT本体
|
$0.04825 | $0.05029 | $0.04812 | $14.54万 | $4,966.14万 | -1.77% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 121 |
CRVCurve DAO
|
$0.3268 | $0.3456 | $0.3208 | $234.46万 | $5.33亿 | -3.31% |
| 540 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1685 | $19.27万 | $5,432.83万 | -1.62% |
| 424 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0462 | $32.10万 | $1,365.90万 | -2.32% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
ZENHorizen
|
$5.722 | $6.00 | $5.67 | $169.48万 | $1.10亿 | -3.62% |
| 539 |
SSVSSV Network
|
$2.428 | $2.54 | $2.42 | $19.28万 | $3,727.98万 | -1.18% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 489 |
AXLAxelar
|
$0.0455 | $0.0497 | $0.0451 | $25.15万 | $6,098.08万 | -6.57% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Hedera - BTC行情
Hyperliquid - 比特币行情
Pepe - 比特币
Bubblemaps - 比特币行情
Hedera - BTC行情
Aave - 币种排行
Aster - 比特币行情
Plasma - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aave - 比特币
Caldera - 以太坊ETH价格
NFP - 币种排行
Hedera - BTC行情
Filecoin - 币种排行
Celo - BTC行情
First Digital - 比特币行情
LITEB - 加密货币行情
比特现金 - 数字货币市值
达世币 - BTC行情
Sui - 比特币行情
狗币 - BTC行情
Injective - BTC行情
USDC - 以太坊ETH价格
Avalanche - BTC行情
艾达币 - 比特币行情
Quant - 数字货币市值
EUR - 比特币
Celo - 比特币
MarsCoin - 加密货币行情
以太坊 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
以太坊 - 数字货币市值
Gram - 比特币行情
QQQB - 加密货币行情
Plume - 数字货币市值
LayerZero - 加密货币行情
Caldera - 数字货币市值
PAX Gold - 数字货币市值
莱特币 - 以太坊ETH价格
艾达币 - 币种排行