24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001567 | $66.43万 | $1.02亿 | -3.33% |
| 145 |
TRBTellor Tributes
|
$16.26 | $17.58 | $16.23 | $169.33万 | $4,909.34万 | -7.25% |
| 662 |
IBMBIBMB
|
$250.94 | $254.10 | $247.41 | $7.05万 | — | 0.47% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 255 |
AVNTVeranta
|
$0.0983 | $0.1098 | $0.0975 | $73.86万 | $4,169.23万 | -10.06% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.66 | $88.10 | $77.20 | $168.17万 | $855.77万 | 0.08% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 588 |
ONT本体
|
$0.04819 | $0.05029 | $0.04812 | $14.64万 | $4,966.14万 | -2.57% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3238 | $0.3456 | $0.3208 | $216.25万 | $5.33亿 | -4.85% |
| 537 |
NXPCNexpace
|
$0.1693 | $0.176 | $0.1685 | $19.07万 | $5,432.83万 | -1.91% |
| 436 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0464 | $29.65万 | $1,365.90万 | -2.51% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
ZENHorizen
|
$5.701 | $6.00 | $5.67 | $171.08万 | $1.10亿 | -4.52% |
| 531 |
SSVSSV Network
|
$2.433 | $2.54 | $2.43 | $19.53万 | $3,727.98万 | -1.02% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 492 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0461 | $23.71万 | $6,098.08万 | -5.71% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Avalanche - 以太坊ETH价格
Bubblemaps - 比特币
Celo - 以太坊ETH价格
比特币 - 币种排行
Ripple USD - 数字货币市值
Pump.fun - 币种排行
Ethena - 币种排行
MegaETH - 比特币行情
Chainlink - 以太坊ETH价格
达世币 - 币种排行
NFP - BTC行情
Artificial Inu - 数字货币市值
BFUSD - BTC行情
First Digital - 比特币行情
MyShell - 加密货币行情
Tokamak - BTC行情
LITEB - 数字货币市值
以太坊 - 比特币
Ondo - 以太坊ETH价格
以太坊 - 币种排行
RWUSD - 比特币
Renzo - BTC行情
LayerZero - 加密货币行情
Pudgy Penguins - 数字货币市值
Pump.fun - 比特币行情
艾达币 - 比特币
Ondo - 以太坊ETH价格
USD1 - 数字货币市值
达世币 - 比特币
NFP - BTC行情
达世币 - 比特币行情
Starknet - 数字货币市值
Starknet - BTC行情
Tokamak - 比特币
Plume - 以太坊ETH价格
QQQB - 数字货币市值
币安币 - 数字货币市值
Chainlink - BTC行情
StraitsX XUSD - 比特币