24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$6.35万
流通市值$672.00万
24H 涨跌额($0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
RSRReserve Rights
|
$0.001667 | $0.001682 | $0.001587 | $56.36万 | $1.03亿 | 4.71% |
| 161 |
TRBTellor Tributes
|
$17.49 | $17.58 | $17.01 | $143.26万 | $4,893.34万 | 0.52% |
| 673 |
IBMBIBMB
|
$252.87 | $254.10 | $247.41 | $4.91万 | — | 0.96% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 376 |
AVNTVeranta
|
$0.1093 | $0.1106 | $0.1059 | $38.48万 | $4,147.43万 | 0.46% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$82.92 | $83.28 | $76.26 | $94.65万 | $817.49万 | 7.20% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 586 |
ONT本体
|
$0.05012 | $0.05029 | $0.04852 | $13.83万 | $4,883.92万 | 2.50% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.3427 | $0.3456 | $0.3318 | $173.67万 | $5.31亿 | 0.94% |
| 563 |
NXPCNexpace
|
$0.1751 | $0.176 | $0.1697 | $15.56万 | $5,354.39万 | 2.64% |
| 457 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0466 | $25.85万 | $1,354.31万 | 0.21% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 158 |
ZENHorizen
|
$5.958 | $6.00 | $5.77 | $146.29万 | $1.08亿 | 0.74% |
| 565 |
SSVSSV Network
|
$2.527 | $2.54 | $2.44 | $15.42万 | $3,635.13万 | 3.35% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 513 |
AXLAxelar
|
$0.0496 | $0.0497 | $0.0478 | $19.53万 | $6,016.46万 | 0.81% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Celestia - 数字货币市值
Bubblemaps - 数字货币市值
USD.AI - 比特币
Sui - 以太坊ETH价格
Pump.fun - 比特币行情
Injective - 以太坊ETH价格
Bittensor - 加密货币行情
Lorenzo - 加密货币行情
Ripple USD - 加密货币行情
QQQB - 比特币
Haedal - 加密货币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 币种排行
Gram - 比特币行情
Blur - 以太坊ETH价格
Avalanche - 比特币
Bubblemaps - 比特币
Gram - 以太坊ETH价格
Haedal - BTC行情
Initia - 数字货币市值
Lorenzo - 币种排行
NFP - 以太坊ETH价格
Tether Gold - 加密货币行情
Aptos - 币种排行
Starknet - 数字货币市值
Quant - BTC行情
MegaETH - 数字货币市值
Blur - 加密货币行情
Aptos - 以太坊ETH价格
Arbitrum - 数字货币市值
Pudgy Penguins - 数字货币市值
Initia - 比特币行情
RWUSD - BTC行情
Hyperliquid - 加密货币行情
PAX Gold - 币种排行
Arbitrum - 数字货币市值
Plasma - 币种排行
Ondo - 加密货币行情
Optimism - 比特币
Plume - BTC行情