24H 最高$0.3452
24H 最低$0.3088
今日开盘$0.334
24H 成交量$226.98万
流通市值$741.23万
24H 涨跌额(-$0.00)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
RSRReserve Rights
|
$0.00158 | $0.001682 | $0.001561 | $69.35万 | $1.02亿 | -3.25% |
| 120 |
TRBTellor Tributes
|
$16.8 | $17.58 | $16.17 | $233.49万 | $4,909.34万 | -2.67% |
| 635 |
IBMBIBMB
|
$246.42 | $254.10 | $246.26 | $10.71万 | — | -0.57% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.0969 | $0.1094 | $0.0958 | $115.61万 | $4,169.23万 | -10.20% |
| 150 |
AAOIBApplied Optoelectronics (bStoc
|
$79.68 | $88.10 | $77.20 | $168.67万 | $855.77万 | 1.59% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 586 |
ONT本体
|
$0.04864 | $0.05029 | $0.04805 | $14.97万 | $4,966.14万 | -1.08% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3254 | $0.3456 | $0.3208 | $228.53万 | $5.33亿 | -3.36% |
| 525 |
NXPCNexpace
|
$0.1712 | $0.176 | $0.1685 | $20.87万 | $5,432.83万 | -0.52% |
| 412 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $34.23万 | $1,365.90万 | -1.68% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
ZENHorizen
|
$5.747 | $6.00 | $5.67 | $169.93万 | $1.10亿 | -2.11% |
| 539 |
SSVSSV Network
|
$2.467 | $2.54 | $2.42 | $19.72万 | $3,727.98万 | -0.08% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 485 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0451 | $26.04万 | $6,098.08万 | -4.94% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Pudgy Penguins - 比特币
First Digital - 数字货币市值
Pump.fun - 加密货币行情
Midnight - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
瑞波币 - 加密货币行情
Caldera - 币种排行
BFUSD - 数字货币市值
Katana - 加密货币行情
Aave - 加密货币行情
Gitcoin - 以太坊ETH价格
USDC - 加密货币行情
Polkadot - 数字货币市值
Haedal - 比特币
Midnight - BTC行情
Celestia - 币种排行
Aptos - 加密货币行情
Katana - 比特币行情
StraitsX XUSD - 比特币行情
Official Trump - 加密货币行情
Zama - 加密货币行情
Raydium - 以太坊ETH价格
Tokamak - 比特币
狗币 - 以太坊ETH价格
Solana - 比特币
大零币 - 币种排行
比特现金 - 数字货币市值
Solana - 以太坊ETH价格
达世币 - 数字货币市值
Celo - 加密货币行情
Celo - 比特币
Tether Gold - 比特币行情
Aster - 以太坊ETH价格
大零币 - 比特币
Katana - 加密货币行情
Gram - 数字货币市值
Falcon Finance - 数字货币市值
币安币 - BTC行情
Caldera - 比特币
Initia - BTC行情