24H 最高$293.50
24H 最低$263.30
今日开盘$279.2
24H 成交量$1,714.74万
流通市值$57.79亿
24H 涨跌额($1.10)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
RSRReserve Rights
|
$0.001339 | $0.001624 | $0.001211 | $269.99万 | $1.01亿 | -14.77% |
| 172 |
TRBTellor Tributes
|
$15.9 | $17.41 | $14.75 | $226.35万 | $4,874.82万 | -3.75% |
| 585 |
IBMBIBMB
|
$257.8 | $260.74 | $246.26 | $22.34万 | — | 2.90% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 244 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $131.22万 | $3,880.51万 | -6.28% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.09 | $83.28 | $72.35 | $120.71万 | $827.98万 | -7.82% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 489 |
ONT本体
|
$0.04593 | $0.05033 | $0.04403 | $40.80万 | $4,992.83万 | -4.67% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 83 |
CRVCurve DAO
|
$0.2807 | $0.3379 | $0.264 | $827.97万 | $5.32亿 | -14.76% |
| 401 |
NXPCNexpace
|
$0.1676 | $0.1781 | $0.1632 | $61.10万 | $5,523.99万 | -1.30% |
| 317 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0414 | $83.29万 | $1,380.10万 | -2.16% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
ZENHorizen
|
$5.33 | $6.16 | $5.01 | $601.82万 | $1.13亿 | -6.93% |
| 315 |
SSVSSV Network
|
$2.299 | $2.56 | $2.17 | $83.55万 | $3,725.32万 | -5.43% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 421 |
AXLAxelar
|
$0.043 | $0.048 | $0.041 | $56.02万 | $5,938.86万 | -5.91% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Chainlink - 币种排行
QQQB - 比特币
Pyth Network - 比特币
Arbitrum - 比特币
Raydium - 币种排行
Raydium - 比特币
Bittensor - 以太坊ETH价格
Artificial - BTC行情
Aave - 加密货币行情
First Digital - 比特币行情
World Liberty - 比特币
Hyperliquid - 比特币行情
Celo - 比特币
THORChain - 币种排行
Pyth Network - BTC行情
Horizen - 数字货币市值
Ether.fi - 以太坊ETH价格
USDC - 比特币行情
Pump.fun - 比特币
Shiba Inu - 以太坊ETH价格
World Liberty - BTC行情
比特现金 - 币种排行
比特现金 - 比特币
Polkadot - 数字货币市值
LayerZero - 币种排行
以太坊 - 比特币行情
大零币 - 比特币
达世币 - 比特币行情
Sky - BTC行情
Caldera - 比特币行情
Gram - BTC行情
Pepe - 加密货币行情
BFUSD - 数字货币市值
Render - 比特币
Solana - 加密货币行情
Filecoin - 以太坊ETH价格
Filecoin - 数字货币市值
Aster - BTC行情
Pendle - 以太坊ETH价格
Plasma - BTC行情