24H 最高$0.3039
24H 最低$0.291
今日开盘$0.2994
24H 成交量$7.75万
流通市值$2,971.81万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
RSRReserve Rights
|
$0.001601 | $0.001682 | $0.001567 | $66.04万 | $1.02亿 | -0.62% |
| 140 |
TRBTellor Tributes
|
$16.54 | $17.58 | $16.17 | $182.26万 | $4,909.34万 | -5.27% |
| 667 |
IBMBIBMB
|
$251.65 | $254.10 | $247.41 | $6.85万 | — | 0.88% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 218 |
AVNTVeranta
|
$0.0994 | $0.1098 | $0.0974 | $88.76万 | $4,169.23万 | -8.30% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.11 | $88.10 | $77.20 | $168.15万 | $855.77万 | 2.40% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 592 |
ONT本体
|
$0.04885 | $0.05029 | $0.04812 | $14.74万 | $4,966.14万 | -0.45% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 124 |
CRVCurve DAO
|
$0.3287 | $0.3456 | $0.3208 | $232.43万 | $5.33亿 | -3.18% |
| 536 |
NXPCNexpace
|
$0.1719 | $0.176 | $0.1685 | $19.07万 | $5,432.83万 | 0.23% |
| 431 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $30.52万 | $1,365.90万 | -1.25% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
ZENHorizen
|
$5.806 | $6.00 | $5.67 | $169.71万 | $1.10亿 | -2.68% |
| 537 |
SSVSSV Network
|
$2.472 | $2.54 | $2.43 | $18.96万 | $3,727.98万 | 1.02% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 488 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.046 | $24.31万 | $6,098.08万 | -4.50% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
LITEB - 比特币行情
Polkadot - BTC行情
Celestia - BTC行情
Sei - 数字货币市值
Artificial - BTC行情
StraitsX XUSD - 数字货币市值
Aptos - 比特币
莱特币 - 比特币
Sei - 比特币行情
Gram - 数字货币市值
大零币 - 加密货币行情
Renzo - 比特币
瑞波币 - BTC行情
MarsCoin - 加密货币行情
MarsCoin - 比特币行情
MyShell - 币种排行
Ethena - 数字货币市值
Tutorial - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ripple USD - 以太坊ETH价格
Artificial Inu - 比特币行情
LayerZero - 数字货币市值
恒星币 - 以太坊ETH价格
Katana - 数字货币市值
Ripple USD - 加密货币行情
QQQB - 数字货币市值
波场 - 加密货币行情
Ethena - 以太坊ETH价格
Injective - 加密货币行情
EUR - 币种排行
Injective - 加密货币行情
Plume - 币种排行
LITEB - 币种排行
大零币 - 比特币
Worldcoin - 加密货币行情
Hyperliquid - BTC行情
USD.AI - BTC行情
Initia - 比特币行情
BFUSD - 币种排行
USD.AI - 比特币