24H 最高$0.0006557
24H 最低$0.0006265
今日开盘$0.0006302
24H 成交量$95.40万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
RSRReserve Rights
|
$0.001643 | $0.001662 | $0.001587 | $54.50万 | $1.03亿 | 2.88% |
| 203 |
TRBTellor Tributes
|
$17.44 | $17.56 | $17.01 | $92.84万 | $4,893.34万 | 0.06% |
| 672 |
IBMBIBMB
|
$252.12 | $254.10 | $247.41 | $4.76万 | — | 0.60% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.69万 | $4,147.43万 | -1.47% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.28 | $81.91 | $76.26 | $96.18万 | $817.49万 | 5.72% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 585 |
ONT本体
|
$0.04946 | $0.04964 | $0.04852 | $13.07万 | $4,883.92万 | 1.08% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3371 | $0.3428 | $0.3318 | $171.85万 | $5.31亿 | 0.00% |
| 555 |
NXPCNexpace
|
$0.1729 | $0.1739 | $0.1697 | $15.31万 | $5,354.39万 | 1.29% |
| 459 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $24.99万 | $1,354.31万 | -0.42% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 159 |
ZENHorizen
|
$5.874 | $6.00 | $5.77 | $143.06万 | $1.08亿 | -0.46% |
| 565 |
SSVSSV Network
|
$2.489 | $2.51 | $2.43 | $14.60万 | $3,635.13万 | 2.05% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 510 |
AXLAxelar
|
$0.0486 | $0.0493 | $0.0478 | $18.98万 | $6,016.46万 | -0.82% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Raydium - 数字货币市值
Aster - 加密货币行情
Shiba Inu - 数字货币市值
Lorenzo - BTC行情
MegaETH - 比特币
Quant - 数字货币市值
Tutorial - BTC行情
USD.AI - BTC行情
Caldera - 比特币行情
Katana - 加密货币行情
Injective - 加密货币行情
World Liberty - 比特币行情
艾达币 - 数字货币市值
Ripple USD - BTC行情
莱特币 - 比特币行情
Shiba Inu - 比特币
比特现金 - 数字货币市值
MarsCoin - 比特币行情
Plasma - 币种排行
Bubblemaps - BTC行情
大零币 - 加密货币行情
币安币 - BTC行情
RWUSD - 以太坊ETH价格
Katana - 加密货币行情
Uniswap - 比特币
World Liberty - BTC行情
Nillion - 比特币
Shiba Inu - 比特币行情
Bubblemaps - 以太坊ETH价格
狗币 - 数字货币市值
Gitcoin - BTC行情
Plume - 比特币行情
MyShell - 加密货币行情
Hedera - 比特币
Plume - 比特币
莱特币 - 以太坊ETH价格
NFP - 加密货币行情
波场 - 加密货币行情
Plasma - 加密货币行情
Avalanche - 比特币