24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
RSRReserve Rights
|
$0.001639 | $0.001682 | $0.001596 | $59.21万 | $1.03亿 | 2.12% |
| 155 |
TRBTellor Tributes
|
$17.35 | $17.58 | $17.01 | $150.42万 | $4,893.34万 | -0.46% |
| 660 |
IBMBIBMB
|
$250 | $254.10 | $247.41 | $6.55万 | — | -0.06% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 362 |
AVNTVeranta
|
$0.1078 | $0.1098 | $0.1059 | $40.66万 | $4,147.43万 | -1.64% |
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$81.78 | $88.10 | $76.30 | $161.96万 | $817.49万 | 6.22% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 577 |
ONT本体
|
$0.04968 | $0.05029 | $0.04852 | $14.51万 | $4,883.92万 | 1.20% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3372 | $0.3456 | $0.3318 | $170.91万 | $5.31亿 | -1.03% |
| 566 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $15.71万 | $5,354.39万 | 0.87% |
| 431 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $29.53万 | $1,354.31万 | -0.63% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 149 |
ZENHorizen
|
$5.934 | $6.00 | $5.77 | $152.47万 | $1.08亿 | 0.46% |
| 552 |
SSVSSV Network
|
$2.537 | $2.54 | $2.44 | $16.55万 | $3,635.13万 | 3.76% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 525 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.36万 | $6,016.46万 | -0.41% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Plasma - 比特币
Aave - 以太坊ETH价格
瑞波币 - 币种排行
United Stables - 比特币
First Digital - 比特币行情
MegaETH - 币种排行
Huma Finance - 以太坊ETH价格
Tokamak - 比特币行情
Lorenzo - 比特币
Nillion - BTC行情
EUR - 数字货币市值
Aave - 加密货币行情
Optimism - 比特币行情
牛来 - 加密货币行情
牛来 - 币种排行
Gram - 比特币
USD.AI - BTC行情
狗币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
波场 - 比特币
EUR - 比特币行情
Starknet - 比特币行情
United Stables - 加密货币行情
MegaETH - BTC行情
比特现金 - 比特币
Avalanche - 比特币行情
Aster - 加密货币行情
Artificial - 数字货币市值
Celestia - 比特币
Initia - 比特币行情
Celo - 以太坊ETH价格
Sui - 币种排行
Plasma - 比特币行情
Gram - BTC行情
Solana - 以太坊ETH价格
Hyperliquid - BTC行情
币安币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Sui - 比特币行情
NFP - 币种排行