24H 最高$0.1136
24H 最低$0.1029
今日开盘$0.1109
24H 成交量$157.11万
流通市值$3,970.72万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
RSRReserve Rights
|
$0.001657 | $0.001682 | $0.001587 | $56.77万 | $1.03亿 | 4.02% |
| 161 |
TRBTellor Tributes
|
$17.43 | $17.58 | $17.01 | $145.14万 | $4,893.34万 | 0.17% |
| 671 |
IBMBIBMB
|
$252.07 | $254.10 | $247.41 | $5.18万 | — | 0.64% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 376 |
AVNTVeranta
|
$0.1087 | $0.1106 | $0.1059 | $38.49万 | $4,147.43万 | -0.09% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$81.3 | $83.28 | $76.26 | $95.13万 | $817.49万 | 6.39% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
ONT本体
|
$0.04984 | $0.05029 | $0.04852 | $13.93万 | $4,883.92万 | 2.05% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.3408 | $0.3456 | $0.3318 | $171.29万 | $5.31亿 | 0.47% |
| 564 |
NXPCNexpace
|
$0.1743 | $0.176 | $0.1697 | $15.74万 | $5,354.39万 | 2.41% |
| 455 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $26.06万 | $1,354.31万 | -0.21% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 157 |
ZENHorizen
|
$5.942 | $6.00 | $5.77 | $149.20万 | $1.08亿 | 0.44% |
| 565 |
SSVSSV Network
|
$2.51 | $2.54 | $2.44 | $15.72万 | $3,635.13万 | 2.74% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 511 |
AXLAxelar
|
$0.0493 | $0.0497 | $0.0478 | $19.78万 | $6,016.46万 | 0.61% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Celo - 数字货币市值
Raydium - 以太坊ETH价格
以太坊 - 数字货币市值
Tether Gold - 比特币
Starknet - 加密货币行情
Uniswap - BTC行情
Renzo - 比特币
Caldera - 以太坊ETH价格
Optimism - 比特币行情
Aptos - 币种排行
币安币 - 加密货币行情
Polkadot - 比特币
RWUSD - 数字货币市值
PAX Gold - 比特币
Initia - 数字货币市值
Bittensor - 以太坊ETH价格
Celestia - BTC行情
Artificial - 数字货币市值
PAX Gold - 比特币行情
币安币 - BTC行情
Blur - 以太坊ETH价格
狗币 - BTC行情
Gram - 比特币行情
Ripple USD - 数字货币市值
狗币 - BTC行情
Katana - 比特币
Avalanche - 以太坊ETH价格
Sui - 币种排行
Plasma - 比特币
Bubblemaps - BTC行情
StraitsX XUSD - 加密货币行情
Quant - 币种排行
Pepe - 加密货币行情
Bittensor - 加密货币行情
USD.AI - 比特币行情
StraitsX XUSD - BTC行情
RWUSD - 币种排行
Ethena - 加密货币行情
Aptos - 比特币
Hedera - BTC行情