24H 最高$1.04
24H 最低$0.954
今日开盘$1.036
24H 成交量$479.32万
流通市值$771.35万
24H 涨跌额(-$0.07)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
RSRReserve Rights
|
$0.001554 | $0.001662 | $0.001544 | $54.11万 | $1.01亿 | -6.44% |
| 140 |
TRBTellor Tributes
|
$16.59 | $17.52 | $16.17 | $202.12万 | $4,874.82万 | -5.20% |
| 604 |
IBMBIBMB
|
$258.6 | $260.74 | $246.26 | $14.58万 | — | 2.35% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 166 |
AVNTVeranta
|
$0.1007 | $0.1092 | $0.0958 | $153.62万 | $3,880.51万 | -7.62% |
| 163 |
AAOIBApplied Optoelectronics (bStoc
|
$76.26 | $88.10 | $75.96 | $155.64万 | $827.98万 | -7.46% |
| 417 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 585 |
ONT本体
|
$0.04878 | $0.05033 | $0.04805 | $16.28万 | $4,992.83万 | -2.24% |
| 251 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3214 | $0.3448 | $0.3183 | $282.87万 | $5.32亿 | -6.02% |
| 490 |
NXPCNexpace
|
$0.173 | $0.1781 | $0.1685 | $26.42万 | $5,523.99万 | -0.97% |
| 429 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0461 | $34.04万 | $1,380.10万 | -2.11% |
| 447 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 107 |
ZENHorizen
|
$5.78 | $6.16 | $5.67 | $315.80万 | $1.13亿 | -3.25% |
| 482 |
SSVSSV Network
|
$2.43 | $2.56 | $2.42 | $27.47万 | $3,725.32万 | -3.61% |
| 605 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 485 |
AXLAxelar
|
$0.046 | $0.0494 | $0.0451 | $27.12万 | $5,938.86万 | -6.88% |
| 168 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 230 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Pepe - 数字货币市值
USD.AI - 加密货币行情
USDC - 比特币
Katana - 币种排行
大零币 - 以太坊ETH价格
莱特币 - 币种排行
Plasma - 比特币
Celestia - 以太坊ETH价格
Sei - 币种排行
Aave - BTC行情
Initia - 币种排行
恒星币 - 加密货币行情
Particle - 币种排行
Pyth Network - 币种排行
NEAR Protocol - 比特币行情
大零币 - BTC行情
Ethena - 加密货币行情
币安币 - 加密货币行情
Tether Gold - 加密货币行情
Internet - 以太坊ETH价格
MarsCoin - 币种排行
Official Trump - 比特币行情
比特现金 - 比特币行情
Zama - 以太坊ETH价格
Haedal - 比特币
PancakeSwap - 比特币行情
Injective - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Celestia - 比特币行情
Pyth Network - 比特币
Gitcoin - 加密货币行情
Internet - 比特币
Pump.fun - 数字货币市值
Caldera - BTC行情
比特现金 - 以太坊ETH价格
Filecoin - BTC行情
POL - 加密货币行情
Caldera - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Particle - 以太坊ETH价格