Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.69
4.30%
≈ ￥347.754
($2.17)
更新于 2026-10-29 06:35:02
24H 最高$54.44
24H 最低$50.17
今日开盘$50.52
24H 成交量$255.38万
流通市值$2,200.72万
24H 涨跌额($2.17)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001595 | $57.86万 | $1.03亿 | 3.07% |
| 158 |
TRBTellor Tributes
|
$17.46 | $17.58 | $17.01 | $150.41万 | $4,893.34万 | 0.29% |
| 661 |
IBMBIBMB
|
$249.95 | $254.10 | $247.41 | $6.51万 | — | -0.04% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 364 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1059 | $40.39万 | $4,147.43万 | -0.28% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$82.72 | $88.10 | $76.26 | $156.13万 | $817.49万 | 7.46% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 578 |
ONT本体
|
$0.04975 | $0.05029 | $0.04852 | $14.74万 | $4,883.92万 | 1.55% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3399 | $0.3456 | $0.3318 | $175.89万 | $5.31亿 | 0.47% |
| 563 |
NXPCNexpace
|
$0.174 | $0.176 | $0.1697 | $15.86万 | $5,354.39万 | 1.75% |
| 456 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $26.81万 | $1,354.31万 | -1.46% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 148 |
ZENHorizen
|
$5.936 | $6.00 | $5.77 | $155.66万 | $1.08亿 | 0.46% |
| 584 |
SSVSSV Network
|
$2.518 | $2.54 | $2.44 | $14.20万 | $3,635.13万 | 2.19% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 520 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $19.00万 | $6,016.46万 | 0.21% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Blur - 加密货币行情
Huma Finance - 币种排行
以太坊 - 比特币行情
Initia - BTC行情
Tutorial - 数字货币市值
United Stables - 比特币
Bubblemaps - 加密货币行情
Polkadot - BTC行情
Ondo - 加密货币行情
MarsCoin - BTC行情
Gitcoin - 加密货币行情
波场 - 比特币行情
Polkadot - 数字货币市值
Chainlink - 币种排行
LITEB - 数字货币市值
MyShell - 以太坊ETH价格
Bubblemaps - BTC行情
Optimism - BTC行情
Ripple USD - 以太坊ETH价格
莱特币 - 数字货币市值
Sui - 加密货币行情
MyShell - BTC行情
Midnight - 数字货币市值
币安币 - 比特币行情
Renzo - 比特币
Hedera - 币种排行
波场 - 数字货币市值
Shiba Inu - 加密货币行情
Chainlink - 比特币行情
NEAR Protocol - 币种排行
Sui - 以太坊ETH价格
Chainlink - 币种排行
Celo - 比特币
Internet - 加密货币行情
牛来 - 币种排行
Renzo - 币种排行
Artificial - 比特币行情
Quant - 币种排行
Tutorial - 比特币行情
Pudgy Penguins - BTC行情