24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
RSRReserve Rights
|
$0.001585 | $0.001682 | $0.001567 | $66.98万 | $1.02亿 | -1.74% |
| 141 |
TRBTellor Tributes
|
$16.3 | $17.58 | $16.17 | $175.46万 | $4,909.34万 | -6.54% |
| 664 |
IBMBIBMB
|
$251.26 | $254.10 | $247.41 | $7.06万 | — | 0.65% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 238 |
AVNTVeranta
|
$0.0978 | $0.1098 | $0.0974 | $78.87万 | $4,169.23万 | -9.70% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.55 | $88.10 | $77.20 | $167.82万 | $855.77万 | 0.22% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 591 |
ONT本体
|
$0.04824 | $0.05029 | $0.04812 | $14.75万 | $4,966.14万 | -1.71% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3233 | $0.3456 | $0.3208 | $219.54万 | $5.33亿 | -4.60% |
| 537 |
NXPCNexpace
|
$0.169 | $0.176 | $0.1685 | $18.90万 | $5,432.83万 | -1.69% |
| 432 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $30.19万 | $1,365.90万 | -2.31% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
ZENHorizen
|
$5.727 | $6.00 | $5.67 | $170.98万 | $1.10亿 | -3.68% |
| 543 |
SSVSSV Network
|
$2.439 | $2.54 | $2.43 | $18.33万 | $3,727.98万 | -0.33% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 578 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 490 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.046 | $24.15万 | $6,098.08万 | -5.13% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
USDC - 币种排行
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - BTC行情
USD.AI - 以太坊ETH价格
Aave - 比特币行情
LayerZero - 以太坊ETH价格
达世币 - 币种排行
Gitcoin - 比特币
MarsCoin - 以太坊ETH价格
NFP - 以太坊ETH价格
以太坊 - BTC行情
USD1 - 比特币
Raydium - 以太坊ETH价格
Optimism - 币种排行
Aave - 比特币
Bubblemaps - 比特币
Artificial - 比特币
Celo - 以太坊ETH价格
Raydium - 加密货币行情
Hedera - 数字货币市值
StraitsX XUSD - 加密货币行情
Artificial Inu - 币种排行
Polkadot - 比特币行情
Caldera - 加密货币行情
艾达币 - 币种排行
Official Trump - 以太坊ETH价格
Gram - 加密货币行情
Aptos - 比特币行情
Bubblemaps - 比特币行情
比特现金 - 数字货币市值
Nillion - BTC行情
Bubblemaps - BTC行情
Pepe - 比特币
Polkadot - 币种排行
Initia - 加密货币行情
Nillion - 比特币
Zama - 比特币行情
QQQB - 数字货币市值
Celo - 比特币行情