24H 最高$0.1159
24H 最低$0.0924
今日开盘$0.1159
24H 成交量$109.17万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001567 | $66.03万 | $1.02亿 | -1.12% |
| 140 |
TRBTellor Tributes
|
$16.59 | $17.58 | $16.17 | $186.40万 | $4,909.34万 | -4.77% |
| 666 |
IBMBIBMB
|
$251.61 | $254.10 | $247.41 | $6.86万 | — | 1.04% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 209 |
AVNTVeranta
|
$0.0999 | $0.1098 | $0.0974 | $92.32万 | $4,169.23万 | -7.76% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.86 | $88.10 | $77.20 | $167.52万 | $855.77万 | 1.88% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 593 |
ONT本体
|
$0.04859 | $0.05029 | $0.04812 | $14.41万 | $4,966.14万 | -1.18% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3271 | $0.3456 | $0.3208 | $234.81万 | $5.33亿 | -3.43% |
| 540 |
NXPCNexpace
|
$0.1705 | $0.176 | $0.1685 | $18.81万 | $5,432.83万 | -0.76% |
| 419 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0464 | $32.16万 | $1,365.90万 | -1.04% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
ZENHorizen
|
$5.755 | $6.00 | $5.67 | $169.54万 | $1.10亿 | -3.47% |
| 536 |
SSVSSV Network
|
$2.459 | $2.54 | $2.43 | $19.08万 | $3,727.98万 | 0.45% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 488 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.49万 | $6,098.08万 | -5.11% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
MyShell - 加密货币行情
EUR - BTC行情
Gitcoin - 数字货币市值
Polkadot - 加密货币行情
Celestia - 比特币行情
瑞波币 - 加密货币行情
Gitcoin - BTC行情
Hedera - 币种排行
Plasma - BTC行情
Pudgy Penguins - 比特币行情
Caldera - 数字货币市值
Bubblemaps - 比特币行情
QQQB - 以太坊ETH价格
Internet - 数字货币市值
以太坊 - 比特币
BFUSD - 比特币行情
比特现金 - BTC行情
NFP - 比特币行情
Sui - 以太坊ETH价格
狗币 - 币种排行
Gram - 加密货币行情
比特现金 - 以太坊ETH价格
Bittensor - 币种排行
Initia - BTC行情
Sui - 比特币
Pump.fun - BTC行情
Gitcoin - 比特币行情
Celestia - 币种排行
Polkadot - 数字货币市值
Gitcoin - 币种排行
Midnight - 币种排行
Ethena - BTC行情
Optimism - 比特币行情
Pump.fun - 以太坊ETH价格
Official Trump - 数字货币市值
Official Trump - 比特币
Aptos - 以太坊ETH价格
Shiba Inu - BTC行情
Raydium - 加密货币行情
Ether.fi - 加密货币行情