24H 最高$0.2178
24H 最低$0.1848
今日开盘$0.2099
24H 成交量$6,441.27万
流通市值$28.68亿
24H 涨跌额(-$0.02)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
RSRReserve Rights
|
$0.001493 | $0.001662 | $0.001468 | $65.68万 | $1.01亿 | -9.41% |
| 134 |
TRBTellor Tributes
|
$16.06 | $17.52 | $15.67 | $244.84万 | $4,874.82万 | -7.70% |
| 620 |
IBMBIBMB
|
$256.28 | $260.74 | $246.26 | $14.49万 | — | 2.09% |
| 546 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 168 |
AVNTVeranta
|
$0.0974 | $0.1092 | $0.0954 | $173.05万 | $3,880.51万 | -9.73% |
| 173 |
AAOIBApplied Optoelectronics (bStoc
|
$74.62 | $88.10 | $74.37 | $158.45万 | $827.98万 | -6.06% |
| 458 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 550 |
ONT本体
|
$0.04693 | $0.05033 | $0.04588 | $22.54万 | $4,992.83万 | -5.65% |
| 280 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 111 |
CRVCurve DAO
|
$0.3121 | $0.3448 | $0.3012 | $343.03万 | $5.32亿 | -8.58% |
| 472 |
NXPCNexpace
|
$0.1697 | $0.1781 | $0.1665 | $34.03万 | $5,523.99万 | -2.53% |
| 426 |
KERNELKernelDAO
|
$0.0455 | $0.0481 | $0.0447 | $40.87万 | $1,380.10万 | -3.81% |
| 486 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 100 |
ZENHorizen
|
$5.469 | $6.16 | $5.30 | $419.52万 | $1.13亿 | -7.53% |
| 469 |
SSVSSV Network
|
$2.345 | $2.56 | $2.29 | $34.32万 | $3,725.32万 | -6.65% |
| 621 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 609 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 483 |
AXLAxelar
|
$0.0443 | $0.0493 | $0.0432 | $32.29万 | $5,938.86万 | -9.59% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 252 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Ondo - 加密货币行情
First Digital - 以太坊ETH价格
莱特币 - 数字货币市值
Haedal - 比特币
Worldcoin - 加密货币行情
达世币 - 比特币
Pepe - 以太坊ETH价格
BFUSD - 数字货币市值
Artificial Inu - 比特币行情
Katana - 比特币行情
Artificial - 加密货币行情
MarsCoin - 数字货币市值
LayerZero - 加密货币行情
比特现金 - BTC行情
Aptos - 币种排行
Zama - BTC行情
Zama - 比特币
Polkadot - 数字货币市值
EUR - 币种排行
Ethena - 以太坊ETH价格
EUR - BTC行情
Pepe - 币种排行
大零币 - 币种排行
Celestia - 加密货币行情
Aster - 以太坊ETH价格
Sui - 比特币
Tokamak - BTC行情
Aptos - 以太坊ETH价格
恒星币 - 比特币
Particle - 比特币行情
PAX Gold - 币种排行
Worldcoin - 币种排行
Polkadot - 比特币
Tether Gold - 以太坊ETH价格
NEAR Protocol - 比特币
应用链 - BTC行情
Horizen - BTC行情
Ripple USD - 币种排行
Horizen - 加密货币行情
Aster - 比特币