24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
RSRReserve Rights
|
$0.001664 | $0.001682 | $0.001587 | $56.65万 | $1.03亿 | 4.59% |
| 161 |
TRBTellor Tributes
|
$17.51 | $17.58 | $17.01 | $144.58万 | $4,893.34万 | 0.63% |
| 671 |
IBMBIBMB
|
$252.85 | $254.10 | $247.41 | $5.00万 | — | 0.90% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 376 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1059 | $38.39万 | $4,147.43万 | 0.09% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$82.45 | $83.28 | $76.26 | $94.91万 | $817.49万 | 7.76% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
ONT本体
|
$0.04994 | $0.05029 | $0.04852 | $13.83万 | $4,883.92万 | 2.32% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.3422 | $0.3456 | $0.3318 | $172.39万 | $5.31亿 | 0.86% |
| 564 |
NXPCNexpace
|
$0.1749 | $0.176 | $0.1697 | $15.60万 | $5,354.39万 | 2.76% |
| 456 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0466 | $25.97万 | $1,354.31万 | 0.21% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 158 |
ZENHorizen
|
$5.976 | $6.00 | $5.77 | $148.06万 | $1.08亿 | 1.19% |
| 563 |
SSVSSV Network
|
$2.521 | $2.54 | $2.44 | $15.70万 | $3,635.13万 | 3.40% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 511 |
AXLAxelar
|
$0.0494 | $0.0497 | $0.0478 | $19.76万 | $6,016.46万 | 0.61% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
LayerZero - BTC行情
以太坊 - 币种排行
MarsCoin - 加密货币行情
恒星币 - 加密货币行情
Tutorial - 数字货币市值
Aster - 数字货币市值
MegaETH - 以太坊ETH价格
Nillion - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Shiba Inu - 比特币行情
币安币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aster - 加密货币行情
Plume - 加密货币行情
Tutorial - 比特币行情
NEAR Protocol - 数字货币市值
Plume - 加密货币行情
Celestia - 比特币行情
Polkadot - BTC行情
Ethena - 数字货币市值
MyShell - BTC行情
LayerZero - 数字货币市值
Tokamak - 币种排行
Pepe - 比特币行情
Zama - 比特币
Renzo - 比特币行情
Ethena - 加密货币行情
Injective - 数字货币市值
Starknet - 比特币行情
Plume - 比特币行情
MyShell - 币种排行
Ondo - 比特币
Celestia - BTC行情
LayerZero - 比特币行情
Artificial - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Renzo - 数字货币市值
Artificial Inu - 加密货币行情
USD1 - 加密货币行情