Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 14:35:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.67万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
285	RSRReserve Rights	$0.001591	$0.001682	$0.001567	$65.87万	$1.02亿	-0.93%
138	TRBTellor Tributes	$16.63	$17.58	$16.17	$193.87万	$4,909.34万	-4.43%
666	IBMBIBMB	$251.56	$254.10	$247.41	$6.86万	—	1.01%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
209	AVNTVeranta	$0.0995	$0.1098	$0.0974	$92.14万	$4,169.23万	-8.21%
146	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$166.89万	$855.77万	1.84%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
596	ONT本体	$0.04851	$0.05029	$0.04812	$14.20万	$4,966.14万	-1.34%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
119	CRVCurve DAO	$0.328	$0.3456	$0.3208	$236.03万	$5.33亿	-3.19%
540	NXPCNexpace	$0.1704	$0.176	$0.1685	$18.74万	$5,432.83万	-1.05%
425	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$31.66万	$1,365.90万	-0.63%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
145	ZENHorizen	$5.752	$6.00	$5.67	$169.17万	$1.10亿	-3.36%
536	SSVSSV Network	$2.452	$2.54	$2.43	$19.12万	$3,727.98万	0.37%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
479	AXLAxelar	$0.046	$0.0497	$0.0458	$25.72万	$6,098.08万	-5.74%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%