24H 最高$7.73
24H 最低$7.32
今日开盘$7.68
24H 成交量$281.37万
流通市值$12.08亿
24H 涨跌额(-$0.27)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
RSRReserve Rights
|
$0.001586 | $0.001682 | $0.001561 | $72.64万 | $1.02亿 | -2.10% |
| 126 |
TRBTellor Tributes
|
$16.75 | $17.58 | $16.17 | $231.50万 | $4,909.34万 | -3.90% |
| 665 |
IBMBIBMB
|
$250.45 | $254.10 | $247.41 | $7.07万 | — | 0.83% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 192 |
AVNTVeranta
|
$0.0963 | $0.1096 | $0.0958 | $108.26万 | $4,169.23万 | -11.73% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.58 | $88.10 | $77.20 | $171.49万 | $855.77万 | 3.27% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 591 |
ONT本体
|
$0.04853 | $0.05029 | $0.04805 | $14.91万 | $4,966.14万 | -1.70% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 121 |
CRVCurve DAO
|
$0.3286 | $0.3456 | $0.3208 | $235.71万 | $5.33亿 | -2.93% |
| 541 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $19.12万 | $5,432.83万 | -1.96% |
| 441 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0462 | $29.95万 | $1,365.90万 | -2.51% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
ZENHorizen
|
$5.766 | $6.00 | $5.67 | $168.20万 | $1.10亿 | -2.88% |
| 538 |
SSVSSV Network
|
$2.456 | $2.54 | $2.42 | $19.27万 | $3,727.98万 | -0.77% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 481 |
AXLAxelar
|
$0.0458 | $0.0497 | $0.0451 | $25.92万 | $6,098.08万 | -6.15% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Blur - 比特币
Official Trump - BTC行情
Haedal - 币种排行
EUR - 比特币
Official Trump - BTC行情
MyShell - 比特币行情
瑞波币 - BTC行情
比特现金 - BTC行情
Gitcoin - 比特币
以太坊 - BTC行情
Chainlink - 比特币行情
Blur - 数字货币市值
Plasma - 币种排行
Injective - 数字货币市值
Internet - 加密货币行情
Filecoin - 比特币行情
Polkadot - 加密货币行情
First Digital - 比特币行情
First Digital - BTC行情
Initia - 比特币行情
Sui - 以太坊ETH价格
Worldcoin - 比特币行情
USDC - 以太坊ETH价格
Celestia - BTC行情
Zama - 比特币
NFP - 币种排行
Celestia - 数字货币市值
Bubblemaps - 加密货币行情
PAX Gold - 数字货币市值
Arbitrum - 比特币行情
Hyperliquid - 比特币
Falcon Finance - 比特币
艾达币 - 加密货币行情
Pepe - 数字货币市值
Chainlink - 比特币
恒星币 - BTC行情
Blur - 加密货币行情
Ethena - 比特币
狗币 - 比特币行情
大零币 - 币种排行