24H 最高$2,369.26
24H 最低$2,297.44
今日开盘$2309.8
24H 成交量$4.89亿
流通市值$2,863.32亿
24H 涨跌额($43.66)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
RSRReserve Rights
|
$0.001606 | $0.001625 | $0.001567 | $29.21万 | $1.00亿 | 1.01% |
| 335 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.00 | $44.22万 | $4,911.19万 | 1.46% |
| 678 |
IBMBIBMB
|
$249.03 | $254.04 | $249.03 | $3.67万 | — | -1.64% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 266 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $63.79万 | $3,957.24万 | -0.64% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.32 | $78.75 | $70.64 | $90.43万 | $771.56万 | 9.69% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 559 |
ONT本体
|
$0.04917 | $0.0495 | $0.04776 | $15.82万 | $4,877.93万 | 1.24% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3387 | $0.3428 | $0.3309 | $176.61万 | $5.31亿 | 0.98% |
| 565 |
NXPCNexpace
|
$0.1721 | $0.1731 | $0.1691 | $15.24万 | $5,383.53万 | 0.06% |
| 518 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0462 | $18.61万 | $1,369.17万 | 1.06% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 137 |
ZENHorizen
|
$5.943 | $6.00 | $5.66 | $166.98万 | $1.07亿 | 4.54% |
| 475 |
SSVSSV Network
|
$2.445 | $2.48 | $2.34 | $22.45万 | $3,561.73万 | 3.25% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 426 |
AXLAxelar
|
$0.0487 | $0.0496 | $0.0477 | $30.80万 | $6,128.72万 | -0.21% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
USD1 - 比特币
USDC - 币种排行
Haedal - 比特币行情
Filecoin - 数字货币市值
Polkadot - BTC行情
牛来 - 加密货币行情
Aave - BTC行情
莱特币 - 币种排行
United Stables - 比特币
币安币 - BTC行情
Gitcoin - 比特币
Hyperliquid - 加密货币行情
Ethena - BTC行情
Tree - 加密货币行情
狗币 - 以太坊ETH价格
Plasma - 币种排行
Ondo - 比特币
牛来 - 加密货币行情
Huma Finance - 比特币
Zama - 数字货币市值
Internet - 币种排行
PancakeSwap - BTC行情
Renzo - BTC行情
LayerZero - BTC行情
Ether.fi - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Pump.fun - 加密货币行情
Uniswap - 比特币
Initia - 比特币行情
Caldera - 数字货币市值
First Digital - 比特币行情
United Stables - 比特币行情
NFP - 比特币行情
Avalanche - 比特币
PAX Gold - 加密货币行情
Injective - 比特币行情
Ripple USD - 以太坊ETH价格
Caldera - 数字货币市值
Worldcoin - 比特币
StraitsX XUSD - 数字货币市值