24H 最高$1.13
24H 最低$1.11
今日开盘$1.1164
24H 成交量$69.15万
流通市值$3,642.65万
24H 涨跌额($0.01)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
RSRReserve Rights
|
$0.001469 | $0.001642 | $0.001461 | $73.10万 | $1.01亿 | -10.32% |
| 139 |
TRBTellor Tributes
|
$15.82 | $17.41 | $15.67 | $267.14万 | $4,874.82万 | -8.92% |
| 620 |
IBMBIBMB
|
$255.59 | $260.74 | $246.26 | $16.42万 | — | 2.30% |
| 558 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
AVNTVeranta
|
$0.0939 | $0.1091 | $0.0934 | $179.95万 | $3,880.51万 | -12.49% |
| 226 |
AAOIBApplied Optoelectronics (bStoc
|
$73.61 | $83.28 | $72.93 | $111.16万 | $827.98万 | -9.38% |
| 478 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 540 |
ONT本体
|
$0.04603 | $0.05033 | $0.04584 | $26.68万 | $4,992.83万 | -7.33% |
| 297 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 116 |
CRVCurve DAO
|
$0.3065 | $0.3383 | $0.3012 | $376.02万 | $5.32亿 | -9.16% |
| 437 |
NXPCNexpace
|
$0.1707 | $0.1781 | $0.1665 | $41.79万 | $5,523.99万 | -1.61% |
| 423 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $44.51万 | $1,380.10万 | -4.66% |
| 505 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
ZENHorizen
|
$5.358 | $6.16 | $5.30 | $490.82万 | $1.13亿 | -9.57% |
| 438 |
SSVSSV Network
|
$2.315 | $2.56 | $2.29 | $41.71万 | $3,725.32万 | -8.68% |
| 635 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 629 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 461 |
AXLAxelar
|
$0.0435 | $0.0488 | $0.0432 | $38.54万 | $5,938.86万 | -10.86% |
| 189 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 276 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Shiba Inu - 比特币
USD1 - 比特币
USD1 - 比特币行情
Hedera - 比特币
Pump.fun - 比特币行情
Official Trump - BTC行情
Quant - 币种排行
Pyth Network - BTC行情
Celestia - BTC行情
POL - 加密货币行情
牛来 - 比特币
Zama - 比特币行情
波场 - 加密货币行情
Aptos - BTC行情
USDC - 数字货币市值
Ether.fi - 数字货币市值
USD.AI - 数字货币市值
RWUSD - 比特币
NEAR Protocol - 比特币
BFUSD - 币种排行
Zama - 比特币
Particle - 数字货币市值
USDC - 数字货币市值
Optimism - 比特币行情
应用链 - 比特币
Ripple USD - 数字货币市值
波场 - 比特币行情
Artificial - 加密货币行情
Bonk - BTC行情
Ethena - BTC行情
Pudgy Penguins - 币种排行
Injective - 比特币行情
Filecoin - 加密货币行情
Sui - 以太坊ETH价格
Optimism - 币种排行
币安币 - 比特币
Tether Gold - 加密货币行情
以太坊 - 比特币
Gram - BTC行情
艾达币 - 币种排行