24H 最高$0.09781
24H 最低$0.09267
今日开盘$0.09647
24H 成交量$366.92万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
RSRReserve Rights
|
$0.001586 | $0.001682 | $0.001561 | $68.88万 | $1.02亿 | -1.98% |
| 120 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $232.99万 | $4,909.34万 | -2.27% |
| 629 |
IBMBIBMB
|
$247.27 | $254.10 | $246.26 | $10.89万 | — | -0.47% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.0967 | $0.1094 | $0.0958 | $115.24万 | $4,169.23万 | -10.05% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$79.86 | $88.10 | $77.20 | $168.60万 | $855.77万 | 2.04% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 595 |
ONT本体
|
$0.04866 | $0.05029 | $0.04805 | $14.35万 | $4,966.14万 | -1.08% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 125 |
CRVCurve DAO
|
$0.3248 | $0.3456 | $0.3208 | $227.28万 | $5.33亿 | -3.39% |
| 521 |
NXPCNexpace
|
$0.1718 | $0.176 | $0.1685 | $20.91万 | $5,432.83万 | 0.23% |
| 411 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $34.20万 | $1,365.90万 | -1.05% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
ZENHorizen
|
$5.754 | $6.00 | $5.67 | $163.05万 | $1.10亿 | -1.79% |
| 534 |
SSVSSV Network
|
$2.47 | $2.54 | $2.42 | $19.77万 | $3,727.98万 | 0.16% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 484 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0451 | $25.74万 | $6,098.08万 | -4.54% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
PAX Gold - 加密货币行情
NFP - 币种排行
Worldcoin - 比特币
Plume - 数字货币市值
Ondo - 加密货币行情
Sui - 以太坊ETH价格
NEAR Protocol - 比特币行情
NEAR Protocol - 币种排行
LITEB - 数字货币市值
Tether Gold - 比特币
United Stables - 币种排行
Zama - 加密货币行情
Tokamak - 比特币行情
Nillion - 比特币
Gitcoin - 比特币行情
Plasma - BTC行情
NFP - 币种排行
瑞波币 - 比特币行情
Quant - 币种排行
Tether Gold - 数字货币市值
Hyperliquid - 比特币
LayerZero - 比特币
Midnight - BTC行情
Shiba Inu - BTC行情
Worldcoin - 比特币行情
Artificial Inu - 比特币
Solana - BTC行情
USD1 - 比特币
RWUSD - 加密货币行情
NEAR Protocol - 币种排行
Tether Gold - BTC行情
Ondo - 以太坊ETH价格
Zama - BTC行情
Hyperliquid - 比特币行情
Avalanche - 以太坊ETH价格
EUR - 币种排行
瑞波币 - 加密货币行情
Sei - 比特币
Celestia - 加密货币行情
Haedal - 比特币