24H 最高$0.935
24H 最低$0.8783
今日开盘$0.9099
24H 成交量$711.90万
流通市值$7.51亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001595 | $57.09万 | $1.03亿 | 2.62% |
| 160 |
TRBTellor Tributes
|
$17.38 | $17.58 | $17.01 | $149.00万 | $4,893.34万 | -0.74% |
| 659 |
IBMBIBMB
|
$249.62 | $254.10 | $247.41 | $6.49万 | — | -0.19% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 368 |
AVNTVeranta
|
$0.1081 | $0.1106 | $0.1059 | $39.72万 | $4,147.43万 | -1.19% |
| 177 |
AAOIBApplied Optoelectronics (bStoc
|
$82.99 | $88.10 | $76.26 | $128.34万 | $817.49万 | 8.10% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 583 |
ONT本体
|
$0.04964 | $0.05029 | $0.04852 | $14.43万 | $4,883.92万 | 0.75% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3415 | $0.3456 | $0.3318 | $171.67万 | $5.31亿 | 0.12% |
| 566 |
NXPCNexpace
|
$0.1738 | $0.176 | $0.1697 | $15.70万 | $5,354.39万 | 1.52% |
| 452 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.87万 | $1,354.31万 | -1.05% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
ZENHorizen
|
$5.912 | $6.00 | $5.77 | $157.57万 | $1.08亿 | -0.52% |
| 564 |
SSVSSV Network
|
$2.513 | $2.54 | $2.44 | $15.88万 | $3,635.13万 | 2.03% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 518 |
AXLAxelar
|
$0.049 | $0.0497 | $0.0478 | $19.45万 | $6,016.46万 | -0.41% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Raydium - BTC行情
Tutorial - 数字货币市值
RWUSD - 加密货币行情
Katana - 以太坊ETH价格
Arbitrum - 币种排行
USD.AI - 以太坊ETH价格
Internet - 加密货币行情
狗币 - BTC行情
Injective - 币种排行
达世币 - BTC行情
Renzo - 比特币行情
Starknet - 币种排行
Avalanche - 比特币
USD.AI - BTC行情
Midnight - 加密货币行情
艾达币 - 以太坊ETH价格
Ondo - BTC行情
NEAR Protocol - 比特币行情
波场 - BTC行情
MegaETH - 比特币
USD.AI - BTC行情
LayerZero - 加密货币行情
以太坊 - 数字货币市值
Bittensor - 比特币行情
Avalanche - 加密货币行情
Nillion - BTC行情
Artificial Inu - BTC行情
币安币 - 比特币
MarsCoin - 数字货币市值
MarsCoin - BTC行情
狗币 - 以太坊ETH价格
MyShell - 加密货币行情
Artificial - BTC行情
Katana - 比特币行情
Pudgy Penguins - 以太坊ETH价格
牛来 - 数字货币市值
Artificial - 数字货币市值
Celo - 数字货币市值
Raydium - 比特币行情
Optimism - 加密货币行情