24H 最高$0.00328
24H 最低$0.00295
今日开盘$0.00327
24H 成交量$90.49万
流通市值$1,659.52万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00303102
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
RSRReserve Rights
|
$0.001595 | $0.001682 | $0.001561 | $67.51万 | $1.02亿 | -2.15% |
| 122 |
TRBTellor Tributes
|
$16.79 | $17.58 | $16.17 | $235.29万 | $4,909.34万 | -2.16% |
| 624 |
IBMBIBMB
|
$251.33 | $254.10 | $246.26 | $11.67万 | — | -0.16% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 177 |
AVNTVeranta
|
$0.0974 | $0.1094 | $0.0958 | $120.96万 | $4,169.23万 | -9.48% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79.26 | $88.10 | $77.26 | $171.38万 | $855.77万 | 0.94% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 563 |
ONT本体
|
$0.0492 | $0.05029 | $0.04805 | $17.44万 | $4,966.14万 | 0.57% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3278 | $0.3456 | $0.3208 | $231.07万 | $5.33亿 | -2.47% |
| 513 |
NXPCNexpace
|
$0.1737 | $0.176 | $0.1685 | $21.84万 | $5,432.83万 | 1.58% |
| 422 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $32.68万 | $1,365.90万 | -1.26% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 155 |
ZENHorizen
|
$5.755 | $6.00 | $5.67 | $158.10万 | $1.10亿 | -1.52% |
| 535 |
SSVSSV Network
|
$2.478 | $2.54 | $2.42 | $20.03万 | $3,727.98万 | 0.45% |
| 597 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 473 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0451 | $26.76万 | $6,098.08万 | -3.73% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
LITEB - 数字货币市值
Worldcoin - 以太坊ETH价格
Plasma - 加密货币行情
牛来 - 比特币行情
Quant - 比特币
First Digital - 比特币行情
Initia - BTC行情
Sui - 以太坊ETH价格
Midnight - 加密货币行情
JasmyCoin - BTC行情
Starknet - 币种排行
United Stables - 数字货币市值
Gitcoin - BTC行情
Celo - 加密货币行情
Blur - 以太坊ETH价格
Pump.fun - 数字货币市值
LITEB - 比特币
Artificial - BTC行情
PAX Gold - 比特币行情
Starknet - BTC行情
Hedera - 数字货币市值
Starknet - 以太坊ETH价格
Ripple USD - 数字货币市值
牛来 - 币种排行
达世币 - 加密货币行情
Tether Gold - 数字货币市值
Chainlink - BTC行情
RWUSD - BTC行情
NEAR Protocol - 比特币行情
JasmyCoin - 加密货币行情
Polkadot - 以太坊ETH价格
LITEB - 加密货币行情
Midnight - 加密货币行情
USD.AI - 数字货币市值
Gitcoin - 比特币
艾达币 - 加密货币行情
Chainlink - 比特币
Katana - 比特币行情
Artificial - 比特币行情