24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
RSRReserve Rights
|
$0.001575 | $0.001682 | $0.001567 | $66.31万 | $1.02亿 | -1.50% |
| 141 |
TRBTellor Tributes
|
$16.55 | $17.58 | $16.17 | $189.15万 | $4,909.34万 | -4.39% |
| 667 |
IBMBIBMB
|
$251.32 | $254.10 | $247.41 | $6.88万 | — | 0.94% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 209 |
AVNTVeranta
|
$0.0978 | $0.1098 | $0.0974 | $92.55万 | $4,169.23万 | -9.61% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.57 | $88.10 | $77.20 | $167.43万 | $855.77万 | 1.26% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 597 |
ONT本体
|
$0.04826 | $0.05029 | $0.04812 | $14.22万 | $4,966.14万 | -1.51% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3251 | $0.3456 | $0.3208 | $235.99万 | $5.33亿 | -3.76% |
| 540 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1685 | $18.84万 | $5,432.83万 | -1.11% |
| 435 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $30.69万 | $1,365.90万 | -1.48% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
ZENHorizen
|
$5.703 | $6.00 | $5.67 | $170.20万 | $1.10亿 | -3.75% |
| 538 |
SSVSSV Network
|
$2.434 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | -0.12% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 481 |
AXLAxelar
|
$0.0453 | $0.0497 | $0.0453 | $25.47万 | $6,098.08万 | -6.60% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Blur - BTC行情
Internet - BTC行情
EUR - 以太坊ETH价格
Ether.fi - 加密货币行情
Pudgy Penguins - 币种排行
Official Trump - 比特币行情
Polkadot - 比特币行情
瑞波币 - 币种排行
BFUSD - 数字货币市值
Gitcoin - 比特币
MyShell - 加密货币行情
Celo - BTC行情
Tokamak - BTC行情
Renzo - BTC行情
Zama - 数字货币市值
Artificial - BTC行情
艾达币 - 比特币
Gitcoin - 以太坊ETH价格
Raydium - 数字货币市值
Haedal - BTC行情
Plume - 以太坊ETH价格
Plasma - 以太坊ETH价格
Initia - 加密货币行情
Pudgy Penguins - 比特币行情
USD.AI - 数字货币市值
Injective - 数字货币市值
MegaETH - 以太坊ETH价格
Artificial Inu - 比特币
Pudgy Penguins - 数字货币市值
Aave - 以太坊ETH价格
Artificial - 以太坊ETH价格
Falcon Finance - 比特币
Celestia - 币种排行
USD.AI - 数字货币市值
Aave - 币种排行
Solana - 以太坊ETH价格
Bubblemaps - 币种排行
Pudgy Penguins - 加密货币行情
波场 - 比特币
Pump.fun - 比特币