24H 最高$1.25
24H 最低$1.22
今日开盘$1.226
24H 成交量$493.47万
流通市值$34.82亿
24H 涨跌额($0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
RSRReserve Rights
|
$0.001641 | $0.001682 | $0.001595 | $58.12万 | $1.03亿 | 2.56% |
| 158 |
TRBTellor Tributes
|
$17.41 | $17.58 | $17.01 | $150.44万 | $4,893.34万 | -0.23% |
| 665 |
IBMBIBMB
|
$249.64 | $254.10 | $247.41 | $6.37万 | — | -0.12% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 363 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $40.54万 | $4,147.43万 | -1.19% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$83.11 | $88.10 | $76.26 | $158.09万 | $817.49万 | 8.19% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 578 |
ONT本体
|
$0.04954 | $0.05029 | $0.04852 | $14.75万 | $4,883.92万 | 1.06% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.338 | $0.3456 | $0.3318 | $176.12万 | $5.31亿 | -0.12% |
| 562 |
NXPCNexpace
|
$0.1734 | $0.176 | $0.1697 | $15.92万 | $5,354.39万 | 0.93% |
| 458 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $26.83万 | $1,354.31万 | -2.29% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 148 |
ZENHorizen
|
$5.916 | $6.00 | $5.77 | $155.25万 | $1.08亿 | 0.25% |
| 585 |
SSVSSV Network
|
$2.509 | $2.54 | $2.44 | $14.05万 | $3,635.13万 | 1.99% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 521 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.78万 | $6,016.46万 | -0.61% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
RWUSD - 比特币
NFP - 币种排行
United Stables - 加密货币行情
以太坊 - 比特币
Solana - 比特币行情
Pepe - 以太坊ETH价格
牛来 - BTC行情
Artificial Inu - 比特币行情
大零币 - 加密货币行情
RWUSD - 加密货币行情
Chainlink - 加密货币行情
QQQB - 数字货币市值
Ethena - 加密货币行情
Starknet - 比特币行情
Internet - BTC行情
NEAR Protocol - BTC行情
瑞波币 - BTC行情
Pudgy Penguins - 币种排行
达世币 - 币种排行
USD.AI - 加密货币行情
LayerZero - 加密货币行情
大零币 - 比特币
QQQB - 比特币行情
Blur - 币种排行
PAX Gold - 比特币行情
大零币 - 币种排行
MyShell - 以太坊ETH价格
Pudgy Penguins - 币种排行
Avalanche - BTC行情
Tether Gold - 比特币行情
艾达币 - 以太坊ETH价格
Plasma - 比特币
Caldera - 币种排行
Hyperliquid - 比特币行情
Avalanche - BTC行情
MegaETH - 以太坊ETH价格
Gitcoin - 币种排行
瑞波币 - 币种排行
Filecoin - 加密货币行情
Caldera - 比特币行情