24H 最高$0.02314
24H 最低$0.0213
今日开盘$0.02235
24H 成交量$53.33万
流通市值$2.47亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
RSRReserve Rights
|
$0.001608 | $0.001682 | $0.001561 | $58.35万 | $1.01亿 | -2.31% |
| 123 |
TRBTellor Tributes
|
$17.26 | $17.58 | $16.17 | $248.52万 | $4,874.82万 | -0.35% |
| 615 |
IBMBIBMB
|
$254.88 | $255.14 | $246.26 | $13.04万 | — | 1.18% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 174 |
AVNTVeranta
|
$0.1002 | $0.1094 | $0.0958 | $132.14万 | $3,880.51万 | -6.27% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$82.35 | $88.10 | $77.15 | $161.94万 | $827.98万 | 3.53% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 558 |
ONT本体
|
$0.04996 | $0.05033 | $0.04805 | $18.55万 | $4,992.83万 | 2.27% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3339 | $0.3456 | $0.3208 | $252.38万 | $5.32亿 | 0.18% |
| 505 |
NXPCNexpace
|
$0.177 | $0.1781 | $0.1685 | $23.84万 | $5,523.99万 | 3.15% |
| 422 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $34.42万 | $1,380.10万 | 1.29% |
| 437 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 122 |
ZENHorizen
|
$6.045 | $6.16 | $5.67 | $248.77万 | $1.13亿 | 3.60% |
| 517 |
SSVSSV Network
|
$2.529 | $2.56 | $2.42 | $22.19万 | $3,725.32万 | 2.56% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 475 |
AXLAxelar
|
$0.0475 | $0.0497 | $0.0451 | $28.06万 | $5,938.86万 | -0.84% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Haedal - 比特币行情
Solana - 以太坊ETH价格
Nillion - 币种排行
Pepe - 以太坊ETH价格
Artificial Inu - 数字货币市值
Plume - 以太坊ETH价格
Aave - 加密货币行情
USD1 - 比特币行情
Artificial Inu - 以太坊ETH价格
PAX Gold - BTC行情
United Stables - 比特币行情
Shiba Inu - 数字货币市值
Artificial Inu - 数字货币市值
Gram - BTC行情
Uniswap - 比特币行情
Quant - 加密货币行情
Internet - BTC行情
Pump.fun - BTC行情
Hedera - 币种排行
Nillion - 加密货币行情
Pyth Network - 比特币行情
LayerZero - 比特币
LayerZero - BTC行情
BFUSD - 比特币行情
Bubblemaps - 加密货币行情
Artificial Inu - 比特币行情
EUR - 数字货币市值
Internet - 加密货币行情
LITEB - 币种排行
Pump.fun - 比特币
Artificial - 币种排行
Haedal - 币种排行
USD.AI - 币种排行
比特现金 - 比特币
Plume - BTC行情
Filecoin - 比特币
Aave - 比特币
Arbitrum - 比特币
RWUSD - 币种排行
Polkadot - 以太坊ETH价格