24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001567 | $66.07万 | $1.02亿 | -1.06% |
| 139 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.17 | $186.04万 | $4,909.34万 | -4.88% |
| 666 |
IBMBIBMB
|
$251.5 | $254.10 | $247.41 | $6.86万 | — | 0.99% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 209 |
AVNTVeranta
|
$0.0997 | $0.1098 | $0.0974 | $92.15万 | $4,169.23万 | -8.03% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.96 | $88.10 | $77.20 | $167.85万 | $855.77万 | 1.77% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 592 |
ONT本体
|
$0.0486 | $0.05029 | $0.04812 | $14.41万 | $4,966.14万 | -1.14% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3275 | $0.3456 | $0.3208 | $234.52万 | $5.33亿 | -3.22% |
| 539 |
NXPCNexpace
|
$0.1705 | $0.176 | $0.1685 | $18.82万 | $5,432.83万 | -0.76% |
| 419 |
KERNELKernelDAO
|
$0.0475 | $0.0481 | $0.0464 | $32.15万 | $1,365.90万 | -0.84% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
ZENHorizen
|
$5.765 | $6.00 | $5.67 | $169.64万 | $1.10亿 | -3.26% |
| 536 |
SSVSSV Network
|
$2.457 | $2.54 | $2.43 | $19.09万 | $3,727.98万 | 0.41% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 488 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.49万 | $6,098.08万 | -5.11% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Arbitrum - 比特币行情
Falcon Finance - 加密货币行情
Midnight - 比特币
Starknet - 比特币行情
达世币 - 数字货币市值
Aster - 加密货币行情
Haedal - 比特币
Gitcoin - 比特币行情
Aptos - 加密货币行情
Plasma - 数字货币市值
Worldcoin - 币种排行
Celestia - 比特币
Raydium - 比特币
Pump.fun - 数字货币市值
Sei - 数字货币市值
Aster - 比特币
USDC - BTC行情
Caldera - 比特币行情
艾达币 - 加密货币行情
Solana - 币种排行
比特现金 - 以太坊ETH价格
MyShell - 比特币
Ether.fi - 加密货币行情
MyShell - 比特币行情
Worldcoin - 以太坊ETH价格
恒星币 - 币种排行
Sui - 比特币行情
Raydium - 加密货币行情
Chainlink - 币种排行
USD.AI - 比特币
RWUSD - 以太坊ETH价格
Uniswap - BTC行情
Ondo - 数字货币市值
Uniswap - 数字货币市值
Ripple USD - 币种排行
Polkadot - BTC行情
Worldcoin - 比特币行情
比特币 - 比特币行情
StraitsX XUSD - 数字货币市值
Shiba Inu - 比特币